| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2003 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 459 | -0.16 (-3.37%) | 4,000 |
| 27 Nov 2003 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 475 | -0.25 (-5%) | 975,300 |
| 24 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | +0.41 (+8.93%) | 17,249 |
| 20 Nov 2003 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 459 | -0.41 (-8.20%) | 7,199 |
| 19 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | +0.4 (+8.70%) | 957 |
| 17 Nov 2003 | GBX | 4.875 | 4.875 | 4.6 | 4.6 | 460 | -0.4 (-8%) | 50,000 |
| 14 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | 0.0 (0.0%) | 15,000 |
| 13 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | +0.5 (+11.11%) | 204,975 |
| 11 Nov 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | -0.25 (-5.26%) | 25,000 |
| 10 Nov 2003 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 475 | -0.25 (-5%) | 2,500 |
| 5 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | 0.0 (0.0%) | 375,000 |
| 3 Nov 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | +0.5 (+11.11%) | 100,000 |
| 31 Oct 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | -0.4 (-8.16%) | 259,417 |
| 30 Oct 2003 | GBX | 4.5 | 4.9 | 4.5 | 4.9 | 490 | +0.25 (+5.38%) | 117,203 |
| 29 Oct 2003 | GBX | 4.5 | 4.65 | 4.5 | 4.65 | 465 | -0.1 (-2.11%) | 510,000 |
| 23 Oct 2003 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 475 | +0.5 (+11.76%) | 100,000 |
| 22 Oct 2003 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 425 | -0.45 (-9.57%) | 205,000 |
| 21 Oct 2003 | GBX | 4.125 | 4.7 | 4.125 | 4.7 | 470 | +0.7 (+17.50%) | 292,000 |
| 20 Oct 2003 | GBX | 3.875 | 4 | 3.875 | 4 | 400 | -0.1 (-2.44%) | 55,669 |
| 17 Oct 2003 | GBX | 3.875 | 4.1 | 3.875 | 4.1 | 410 | +0.225 (+5.81%) | 22,189 |
| 16 Oct 2003 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 745,000 |
| 15 Oct 2003 | GBX | 3.625 | 3.875 | 3.625 | 3.875 | 387.5 | +0.025 (+0.65%) | 1,794,000 |
| 13 Oct 2003 | GBX | 3.625 | 3.85 | 3.625 | 3.85 | 385 | -0.125 (-3.14%) | 12,189 |
| 7 Oct 2003 | GBX | 3.625 | 3.975 | 3.625 | 3.975 | 397.5 | +0.725 (+22.31%) | 213 |
| 6 Oct 2003 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 325 | -0.05 (-1.52%) | 22,000 |
| 2 Oct 2003 | GBX | 3.625 | 3.625 | 3.3 | 3.3 | 330 | 0.0 (0.0%) | 13,000 |
| 29 Sep 2003 | GBX | 3.625 | 3.625 | 3.3 | 3.3 | 330 | -0.325 (-8.97%) | 455 |
| 26 Sep 2003 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 362.5 | +0.325 (+9.85%) | 400,000 |
| 24 Sep 2003 | GBX | 3.625 | 3.625 | 3.3 | 3.3 | 330 | 0.0 (0.0%) | 2,352 |
