| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | GBX | 4 | 4.5 | 4 | 4.09 | 409 | -0.073 (-1.75%) | 80,000 |
| 24 Jun 2003 | GBX | 3.25 | 4.75 | 3.25 | 4.163 | 416.3 | +1.413 (+51.38%) | 381,238 |
| 23 Jun 2003 | GBX | 2.1 | 2.75 | 2.1 | 2.75 | 275 | +0.25 (+10%) | 150,103 |
| 20 Jun 2003 | GBX | 2 | 2.5 | 2 | 2.5 | 250 | +0.625 (+33.33%) | 145,000 |
| 10 Jun 2003 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | -0.035 (-1.83%) | 40,000 |
| 22 May 2003 | GBX | 1.34 | 1.91 | 1.34 | 1.91 | 191 | +0.57 (+42.54%) | 20,500 |
| 14 May 2003 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | +0.08 (+6.35%) | 10,000 |
| 12 May 2003 | GBX | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.365 (-22.46%) | 1,000 |
| 6 May 2003 | GBX | 1.26 | 1.625 | 1.26 | 1.625 | 162.5 | +0.285 (+21.27%) | 45,800 |
| 4 Apr 2003 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | -0.035 (-2.55%) | 25,000 |
| 31 Mar 2003 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 137.5 | +0.035 (+2.61%) | 50,000 |
| 24 Mar 2003 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | +0.065 (+5.10%) | 4,620 |
| 18 Mar 2003 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 127.5 | -0.075 (-5.56%) | 40,000 |
| 10 Mar 2003 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 135 | +0.05 (+3.85%) | 15,000 |
| 28 Feb 2003 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +0.05 (+4%) | 30,000 |
| 18 Feb 2003 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2003 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.09 (-6.72%) | 10,000 |
| 7 Feb 2003 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | -0.06 (-4.29%) | 10,000 |
| 4 Feb 2003 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.07 (-4.76%) | 500,000 |
| 27 Jan 2003 | GBX | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.19 (+14.84%) | 10,898 |
| 24 Jan 2003 | GBX | 1.28 | 1.28 | 1.28 | 1.28 | 128 | -0.22 (-14.67%) | 5,000 |
| 10 Jan 2003 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 150 | +0.25 (+20%) | 422,500 |
| 8 Jan 2003 | GBX | 1.281 | 1.281 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 18,031 |
| 27 Dec 2002 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.25 (-16.67%) | 50,310 |
| 20 Dec 2002 | GBX | 1.125 | 1.5 | 1.125 | 1.5 | 150 | +0.25 (+20%) | 495,000 |
| 17 Dec 2002 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.15 (+13.64%) | 886 |
| 12 Dec 2002 | GBX | 1.375 | 1.375 | 1.1 | 1.1 | 110 | -0.3 (-21.43%) | 400,000 |
| 6 Dec 2002 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2002 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 75,000 |
| 18 Nov 2002 | GBX | 1 | 1.4 | 1 | 1.4 | 140 | +0.4 (+40.00%) | 60,000 |
