| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2002 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 50,000 |
| 14 Nov 2002 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 39,000 |
| 13 Nov 2002 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 10,000 |
| 7 Oct 2002 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2002 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 12,500 |
| 26 Sep 2002 | GBX | 1 | 1 | 1 | 1 | 100 | -0.5 (-33.33%) | 3,000 |
| 19 Sep 2002 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 68,100 |
| 13 Sep 2002 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.4 (-21.05%) | 10,000 |
| 3 Sep 2002 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 190 | +0.65 (+52%) | 100,000 |
| 30 Aug 2002 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 10,000 |
| 29 Aug 2002 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 2,500 |
| 21 Aug 2002 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.65 (-34.21%) | 3,000 |
| 19 Aug 2002 | GBX | 1.34 | 1.9 | 1.34 | 1.9 | 190 | +0.56 (+41.79%) | 12,500 |
| 9 Aug 2002 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 7,559 |
| 24 Jul 2002 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 10,000 |
| 8 Jul 2002 | GBX | 1.91 | 1.91 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 7,234 |
| 3 Jul 2002 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | +0.09 (+7.20%) | 8,000 |
| 1 Jul 2002 | GBX | 1.34 | 1.34 | 1.25 | 1.25 | 125 | -0.66 (-34.55%) | 8,527 |
| 24 Jun 2002 | GBX | 1.91 | 1.91 | 1.91 | 1.91 | 191 | +0.91 (+91.00%) | 12,373 |
| 21 Jun 2002 | GBX | 1 | 1 | 1 | 1 | 100 | -0.91 (-47.64%) | 250,000 |
| 17 Jun 2002 | GBX | 1.91 | 1.91 | 1.91 | 1.91 | 191 | +0.57 (+42.54%) | 20,943 |
| 14 Jun 2002 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | -0.57 (-29.84%) | 20,000 |
| 10 Jun 2002 | GBX | 1.35 | 1.91 | 1.35 | 1.91 | 191 | +0.57 (+42.54%) | 25,100 |
| 31 May 2002 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 134 | -0.66 (-33%) | 23,463 |
| 30 May 2002 | GBX | 2 | 2 | 2 | 2 | 200 | +0.09 (+4.71%) | 100,000 |
| 29 May 2002 | GBX | 1.91 | 1.91 | 1.91 | 1.91 | 191 | +0.57 (+42.54%) | 23,046 |
| 28 May 2002 | GBX | 1.7 | 1.7 | 1.3 | 1.34 | 134 | -0.36 (-21.18%) | 313,345 |
| 27 May 2002 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.7 (+70%) | 65,000 |
| 20 May 2002 | GBX | 1.09 | 1.09 | 1 | 1 | 100 | -0.25 (-20%) | 44,000 |
| 13 May 2002 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.66 (-34.55%) | 200,000 |
