| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 18 | 18.4975 | 18 | 18.425 | 18.425 | +0.425 (+2.36%) | 841,706 |
| 13 Mar 2023 | GBX | 18.375 | 18.4 | 17.75 | 18 | 18 | -0.375 (-2.04%) | 1,128,671 |
| 10 Mar 2023 | GBX | 18.375 | 18.5 | 18.02 | 18.375 | 18.375 | -0.025 (-0.14%) | 2,080,715 |
| 9 Mar 2023 | GBX | 18.625 | 18.75 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 1,603,806 |
| 8 Mar 2023 | GBX | 18.375 | 19.0441 | 18.25 | 18.4 | 18.4 | +0.025 (+0.14%) | 1,612,623 |
| 7 Mar 2023 | GBX | 18.35 | 19.25 | 18.175 | 18.375 | 18.375 | -0.125 (-0.68%) | 3,959,878 |
| 6 Mar 2023 | GBX | 19.875 | 20 | 18 | 18.5 | 18.5 | -1.4 (-7.04%) | 2,849,821 |
| 3 Mar 2023 | GBX | 19.5 | 20.625 | 19.25 | 19.9 | 19.9 | +0.4 (+2.05%) | 7,666,269 |
| 2 Mar 2023 | GBX | 23.5 | 25 | 19.25 | 19.5 | 19.5 | -8.75 (-30.97%) | 13,076,234 |
| 1 Mar 2023 | GBX | 28.75 | 29.5 | 27.6 | 28.25 | 28.25 | -0.5 (-1.74%) | 258,467 |
| 28 Feb 2023 | GBX | 28.75 | 29.76 | 28.365 | 28.75 | 28.75 | 0.0 (0.0%) | 727,788 |
| 27 Feb 2023 | GBX | 26 | 29 | 25.5 | 28.75 | 28.75 | +2.75 (+10.58%) | 1,361,997 |
| 24 Feb 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 508,904 |
| 23 Feb 2023 | GBX | 25.75 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 120,562 |
| 22 Feb 2023 | GBX | 26.25 | 26.5 | 25.225 | 26 | 26 | -0.25 (-0.95%) | 436,772 |
| 21 Feb 2023 | GBX | 23.5 | 26.5 | 23.5 | 26.25 | 26.25 | +2.75 (+11.70%) | 2,094,623 |
| 20 Feb 2023 | GBX | 23.25 | 23.5 | 22.6197 | 23.5 | 23.5 | +0.25 (+1.08%) | 241,989 |
| 17 Feb 2023 | GBX | 22.35 | 23.5 | 22.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 425,156 |
| 16 Feb 2023 | GBX | 22.5 | 23 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 300,933 |
| 15 Feb 2023 | GBX | 22.5 | 23 | 22.15 | 22.5 | 22.5 | -0.1 (-0.44%) | 547,844 |
| 14 Feb 2023 | GBX | 23.832 | 23.832 | 22.6 | 22.6 | 22.6 | -1.25 (-5.24%) | 684,489 |
| 13 Feb 2023 | GBX | 24.25 | 24.5 | 23.7 | 23.85 | 23.85 | -0.4 (-1.65%) | 175,920 |
| 10 Feb 2023 | GBX | 24.25 | 24.5 | 23.99 | 24.25 | 24.25 | 0.0 (0.0%) | 495,486 |
| 9 Feb 2023 | GBX | 24.6 | 24.7 | 24 | 24.25 | 24.25 | -0.45 (-1.82%) | 402,167 |
| 8 Feb 2023 | GBX | 25.75 | 26 | 24.5 | 24.7 | 24.7 | -1.05 (-4.08%) | 355,757 |
| 7 Feb 2023 | GBX | 26.25 | 26.5 | 25 | 25.75 | 25.75 | -0.5 (-1.90%) | 701,278 |
| 6 Feb 2023 | GBX | 24.35 | 26.5 | 24.2 | 26.25 | 26.25 | +1.9 (+7.80%) | 732,346 |
| 3 Feb 2023 | GBX | 24.25 | 24.5 | 24 | 24.35 | 24.35 | +0.35 (+1.46%) | 621,990 |
| 2 Feb 2023 | GBX | 24.5 | 24.5 | 23.65 | 24 | 24 | -0.6 (-2.44%) | 489,429 |
| 1 Feb 2023 | GBX | 24.75 | 25 | 24.3393 | 24.6 | 24.6 | -0.15 (-0.61%) | 494,341 |
