Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | GBX | 2 | 2 | 2 | 2 | 200 | -0.7 (-25.93%) | 16,000 |
11 Jan 2002 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 270 | +0.7 (+35%) | 20,000 |
4 Jan 2002 | GBX | 2 | 2 | 2 | 2 | 200 | -0.09 (-4.31%) | 25,000 |
3 Jan 2002 | GBX | 2.09 | 2.09 | 2.09 | 2.09 | 209 | +0.34 (+19.43%) | 50 |
27 Dec 2001 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.59 (-25.21%) | 6,682 |
19 Dec 2001 | GBX | 2.34 | 2.34 | 2.34 | 2.34 | 234 | 0.0 (0.0%) | 25,000 |
17 Dec 2001 | GBX | 2.34 | 2.34 | 2.34 | 2.34 | 234 | -0.41 (-14.91%) | 1,156 |
12 Dec 2001 | GBX | 2.9 | 2.9 | 2.75 | 2.75 | 275 | +0.41 (+17.52%) | 59,000 |
11 Dec 2001 | GBX | 2.34 | 2.34 | 2.34 | 2.34 | 234 | -0.56 (-19.31%) | 1,150 |
30 Nov 2001 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 290 | +0.4 (+16%) | 10,000 |
28 Nov 2001 | GBX | 2.34 | 2.5 | 2.34 | 2.5 | 250 | +0.16 (+6.84%) | 110,000 |
23 Nov 2001 | GBX | 2.34 | 2.34 | 2.34 | 2.34 | 234 | +0.09 (+4%) | 1,000 |
21 Nov 2001 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.09 (-3.85%) | 3,750 |
14 Nov 2001 | GBX | 2.91 | 2.91 | 2.34 | 2.34 | 234 | -0.41 (-14.91%) | 13,000 |
13 Nov 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.16 (-5.50%) | 20,000 |
12 Nov 2001 | GBX | 2.91 | 2.91 | 2.91 | 2.91 | 291 | 0.0 (0.0%) | 1,197 |
9 Nov 2001 | GBX | 2.91 | 2.91 | 2.91 | 2.91 | 291 | 0.0 (0.0%) | 10,000 |
8 Nov 2001 | GBX | 2.5 | 2.91 | 2.5 | 2.91 | 291 | +0.41 (+16.40%) | 67,000 |
7 Nov 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.88 (-26.04%) | 20,000 |
2 Nov 2001 | GBX | 3.38 | 3.38 | 3.38 | 3.38 | 338 | +0.63 (+22.91%) | 10,000 |
1 Nov 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.88 (-24.24%) | 50,000 |
26 Oct 2001 | GBX | 3.63 | 3.63 | 3.63 | 3.63 | 363 | -0.12 (-3.20%) | 9,602 |
25 Oct 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 375 | +0.25 (+7.14%) | 78,431 |
18 Oct 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.75 (+27.27%) | 25,000 |
9 Oct 2001 | GBX | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 275.01 | -1.38 (-33.41%) | 558 |
8 Oct 2001 | GBX | 4.13 | 4.13 | 4.13 | 4.13 | 413 | +0.63 (+18%) | 5,000 |
2 Oct 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.37 (-9.56%) | 20,000 |
24 Sep 2001 | GBX | 3.87 | 3.87 | 3.87 | 3.87 | 387 | +0.12 (+3.20%) | 10,000 |
21 Sep 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 50,000 |
20 Sep 2001 | GBX | 4.78 | 4.78 | 4 | 4 | 400 | 0.0 (0.0%) | 55,000 |