| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | GBX | 7.3 | 7.3 | 7.3 | 7.3 | 730 | +0.3 (+4.29%) | 2,000 |
| 1 May 2001 | GBX | 7 | 7 | 7 | 7 | 700 | +0.25 (+3.70%) | 70,000 |
| 30 Apr 2001 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 14,000 |
| 27 Apr 2001 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 675 | -0.75 (-10%) | 8,246 |
| 25 Apr 2001 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 250 |
| 20 Apr 2001 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +0.25 (+3.45%) | 2,000 |
| 18 Apr 2001 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 725 | +0.5 (+7.41%) | 40,000 |
| 12 Apr 2001 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 675 | -0.35 (-4.93%) | 26,700 |
| 6 Apr 2001 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 710 | +0.1 (+1.43%) | 5,500 |
| 4 Apr 2001 | GBX | 6.7 | 7 | 6.7 | 7 | 700 | 0.0 (0.0%) | 45,000 |
| 3 Apr 2001 | GBX | 8.5 | 8.5 | 7 | 7 | 700 | -0.01 (-0.14%) | 51,700 |
| 2 Apr 2001 | GBX | 7.25 | 7.25 | 7.01 | 7.01 | 701 | -0.49 (-6.53%) | 23,900 |
| 29 Mar 2001 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -1 (-11.76%) | 10,000 |
| 28 Mar 2001 | GBX | 7 | 8.5 | 7 | 8.5 | 850 | +1 (+13.33%) | 6,000 |
| 26 Mar 2001 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +0.3 (+4.17%) | 18,000 |
| 23 Mar 2001 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 3,500 |
| 22 Mar 2001 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 720 | -1.3 (-15.29%) | 2,036 |
| 21 Mar 2001 | GBX | 7.2 | 8.5 | 7.2 | 8.5 | 850 | +1.25 (+17.24%) | 3,400 |
| 20 Mar 2001 | GBX | 8.5 | 8.5 | 7 | 7.25 | 725 | -0.25 (-3.33%) | 33,100 |
| 19 Mar 2001 | GBX | 9.4 | 9.4 | 7.5 | 7.5 | 750 | +0.5 (+7.14%) | 14,000 |
| 16 Mar 2001 | GBX | 9.5 | 9.5 | 7 | 7 | 700 | -2.5 (-26.32%) | 40,500 |
| 15 Mar 2001 | GBX | 8 | 9.5 | 8 | 9.5 | 950 | +1.2 (+14.46%) | 26,500 |
| 14 Mar 2001 | GBX | 10.4 | 10.4 | 8.3 | 8.3 | 830 | -1.2 (-12.63%) | 11,000 |
| 13 Mar 2001 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 950 | +2.25 (+31.03%) | 15,398 |
| 12 Mar 2001 | GBX | 7 | 7.25 | 7 | 7.25 | 725 | +0.25 (+3.57%) | 29,998 |
| 9 Mar 2001 | GBX | 7 | 7 | 7 | 7 | 700 | -2 (-22.22%) | 16,250 |
| 7 Mar 2001 | GBX | 9 | 9 | 7 | 9 | 900 | +1 (+12.50%) | 81,000 |
| 6 Mar 2001 | GBX | 8.2 | 8.2 | 8 | 8 | 800 | 0.0 (0.0%) | 12,000 |
| 1 Mar 2001 | GBX | 9.25 | 9.25 | 8 | 8 | 800 | -1.25 (-13.51%) | 21,000 |
| 28 Feb 2001 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 925 | +0.25 (+2.78%) | 400 |
