| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | GBX | 19.3 | 19.3 | 19 | 19 | 1,900 | -2.2 (-10.38%) | 61,000 |
| 4 Jan 2001 | GBX | 19 | 21.2 | 19 | 21.2 | 2,120 | +2 (+10.42%) | 11,000 |
| 3 Jan 2001 | GBX | 19.2 | 19.2 | 19.2 | 19.2 | 1,920 | -0.3 (-1.54%) | 2,848 |
| 29 Dec 2000 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +0.2 (+1.04%) | 7,500 |
| 28 Dec 2000 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 1,930 | -2.2 (-10.23%) | 500 |
| 21 Dec 2000 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | +2.5 (+13.16%) | 15,000 |
| 20 Dec 2000 | GBX | 19.3 | 21.5 | 19 | 19 | 1,900 | -2.5 (-11.63%) | 26,188 |
| 14 Dec 2000 | GBX | 21 | 21.5 | 21 | 21.5 | 2,150 | +0.5 (+2.38%) | 55,000 |
| 13 Dec 2000 | GBX | 21 | 21 | 21 | 21 | 2,100 | +2.5 (+13.51%) | 50,000 |
| 7 Dec 2000 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 1,850 | -3.5 (-15.91%) | 17,386 |
| 6 Dec 2000 | GBX | 20 | 22 | 20 | 22 | 2,200 | +1.7 (+8.37%) | 19,430 |
| 1 Dec 2000 | GBX | 22.5 | 22.5 | 20.3 | 20.3 | 2,030 | -2.075 (-9.27%) | 5,000 |
| 29 Nov 2000 | GBX | 20 | 22.375 | 20 | 22.375 | 2,237.5 | 0.0 (0.0%) | 14,500 |
| 28 Nov 2000 | GBX | 21.75 | 22.375 | 20 | 22.375 | 2,237.5 | 0.0 (0.0%) | 92,500 |
| 27 Nov 2000 | GBX | 22.375 | 22.375 | 22.375 | 22.375 | 2,237.5 | 0.0 (0.0%) | 189,000 |
| 24 Nov 2000 | GBX | 20.2 | 22.375 | 20.2 | 22.375 | 2,237.5 | +2.075 (+10.22%) | 20,500 |
| 23 Nov 2000 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 2,030 | -2.2 (-9.78%) | 3,500 |
| 22 Nov 2000 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 2,250 | +2.5 (+12.50%) | 20,000 |
| 20 Nov 2000 | GBX | 20 | 20 | 20 | 20 | 2,000 | -0.5 (-2.44%) | 5,000 |
| 17 Nov 2000 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 2,050 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2000 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 2,050 | +0.5 (+2.50%) | 1,000 |
| 15 Nov 2000 | GBX | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 5,001 |
| 13 Nov 2000 | GBX | 20 | 20 | 20 | 20 | 2,000 | +0.5 (+2.56%) | 7,000 |
| 10 Nov 2000 | GBX | 22.5 | 22.6 | 19.5 | 19.5 | 1,950 | -1.5 (-7.14%) | 83,001 |
| 9 Nov 2000 | GBX | 21.2 | 21.2 | 21 | 21 | 2,100 | -0.25 (-1.18%) | 7,000 |
| 8 Nov 2000 | GBX | 21.3 | 23 | 21 | 21.25 | 2,125 | -2.25 (-9.57%) | 26,000 |
| 7 Nov 2000 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 2,350 | +2.5 (+11.90%) | 5,000 |
| 6 Nov 2000 | GBX | 23.2 | 23.5 | 21 | 21 | 2,100 | -2.5 (-10.64%) | 8,056 |
| 2 Nov 2000 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 2,350 | +0.5 (+2.17%) | 1,000 |
| 1 Nov 2000 | GBX | 23 | 23 | 22.8 | 23 | 2,300 | +4 (+21.05%) | 65,200 |
