| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | GBX | 23 | 25 | 19 | 19 | 1,900 | -4 (-17.39%) | 99,740 |
| 30 Oct 2000 | GBX | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 5,000 |
| 27 Oct 2000 | GBX | 24 | 25.5 | 23 | 23 | 2,300 | -1.3 (-5.35%) | 35,870 |
| 26 Oct 2000 | GBX | 25.5 | 25.5 | 24.3 | 24.3 | 2,430 | -2.7 (-10%) | 11,000 |
| 25 Oct 2000 | GBX | 26.6 | 27.25 | 25.5 | 27 | 2,700 | 0.0 (0.0%) | 99,238 |
| 24 Oct 2000 | GBX | 31 | 31 | 23 | 27 | 2,700 | -4 (-12.90%) | 169,593 |
| 4 Oct 2000 | GBX | 27 | 33 | 26.5 | 31 | 3,100 | +4.75 (+18.10%) | 334,848 |
| 3 Oct 2000 | GBX | 24.3 | 26.5 | 24.3 | 26.25 | 2,625 | +0.25 (+0.96%) | 140,833 |
| 29 Sep 2000 | GBX | 26 | 26 | 26 | 26 | 2,600 | +3 (+13.04%) | 38,460 |
| 28 Sep 2000 | GBX | 23 | 23 | 23 | 23 | 2,300 | -2 (-8%) | 30,000 |
| 27 Sep 2000 | GBX | 24.3 | 25 | 24.3 | 25 | 2,500 | +0.7 (+2.88%) | 25,500 |
| 25 Sep 2000 | GBX | 24.3 | 24.3 | 24.3 | 24.3 | 2,430 | -1.7 (-6.54%) | 1,873 |
| 22 Sep 2000 | GBX | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 10,000 |
| 21 Sep 2000 | GBX | 25 | 26 | 25 | 26 | 2,600 | +0.7 (+2.77%) | 26,750 |
| 20 Sep 2000 | GBX | 25.3 | 25.3 | 25.3 | 25.3 | 2,530 | -0.7 (-2.69%) | 4,000 |
| 18 Sep 2000 | GBX | 27.3 | 27.3 | 26 | 26 | 2,600 | -1.3 (-4.76%) | 44,123 |
| 15 Sep 2000 | GBX | 27.3 | 27.3 | 27.3 | 27.3 | 2,730 | +0.3 (+1.11%) | 2,000 |
| 14 Sep 2000 | GBX | 27.8 | 27.8 | 26 | 27 | 2,700 | +0.5 (+1.89%) | 105,531 |
| 13 Sep 2000 | GBX | 28 | 28 | 26.2 | 26.5 | 2,650 | +0.5 (+1.92%) | 11,000 |
| 12 Sep 2000 | GBX | 26.2 | 26.2 | 26 | 26 | 2,600 | 0.0 (0.0%) | 26,388 |
| 11 Sep 2000 | GBX | 28 | 29 | 26 | 26 | 2,600 | -2 (-7.14%) | 85,232 |
| 8 Sep 2000 | GBX | 28 | 28 | 26.25 | 28 | 2,800 | +0.2 (+0.72%) | 15,000 |
| 7 Sep 2000 | GBX | 27.8 | 27.8 | 27.8 | 27.8 | 2,780 | +1.8 (+6.92%) | 5,000 |
| 6 Sep 2000 | GBX | 27.8 | 27.8 | 26 | 26 | 2,600 | -2 (-7.14%) | 54,300 |
| 5 Sep 2000 | GBX | 25 | 28 | 25 | 28 | 2,800 | +5 (+21.74%) | 85,388 |
| 1 Sep 2000 | GBX | 24 | 25 | 22.2 | 23 | 2,300 | -1 (-4.17%) | 128,000 |
| 31 Aug 2000 | GBX | 24 | 24 | 24 | 24 | 2,400 | +2 (+9.09%) | 4,156 |
| 30 Aug 2000 | GBX | 23.5 | 23.5 | 22 | 22 | 2,200 | 0.0 (0.0%) | 23,800 |
| 29 Aug 2000 | GBX | 22.2 | 22.2 | 22 | 22 | 2,200 | -0.2 (-0.90%) | 3,500 |
| 25 Aug 2000 | GBX | 22.2 | 22.2 | 22.2 | 22.2 | 2,220 | +0.2 (+0.91%) | 874 |
