| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | GBX | 22 | 22 | 22 | 22 | 2,200 | -0.3 (-1.35%) | 11,890 |
| 22 Aug 2000 | GBX | 22.3 | 22.3 | 22.3 | 22.3 | 2,230 | +0.3 (+1.36%) | 6 |
| 21 Aug 2000 | GBX | 22 | 22 | 22 | 22 | 2,200 | -2 (-8.33%) | 22,530 |
| 17 Aug 2000 | GBX | 25 | 25 | 23 | 24 | 2,400 | 0.0 (0.0%) | 95,000 |
| 16 Aug 2000 | GBX | 24 | 24 | 24 | 24 | 2,400 | -1 (-4%) | 10,000 |
| 15 Aug 2000 | GBX | 25.9 | 25.9 | 23 | 25 | 2,500 | +1 (+4.17%) | 73,500 |
| 14 Aug 2000 | GBX | 27.8 | 27.8 | 24 | 24 | 2,400 | -3.8 (-13.67%) | 65,731 |
| 11 Aug 2000 | GBX | 29.7 | 30 | 26.2 | 27.8 | 2,780 | -0.2 (-0.71%) | 74,613 |
| 10 Aug 2000 | GBX | 22.1 | 30 | 22 | 28 | 2,800 | +3 (+12%) | 293,305 |
| 9 Aug 2000 | GBX | 18.8 | 25 | 18 | 25 | 2,500 | +6 (+31.58%) | 166,471 |
| 8 Aug 2000 | GBX | 17 | 19 | 17 | 19 | 1,900 | +3 (+18.75%) | 70,548 |
| 7 Aug 2000 | GBX | 16 | 16 | 16 | 16 | 1,600 | -1 (-5.88%) | 14,213 |
| 4 Aug 2000 | GBX | 16.1 | 17 | 16.1 | 17 | 1,700 | 0.0 (0.0%) | 62,340 |
| 2 Aug 2000 | GBX | 16.6 | 17 | 16.6 | 17 | 1,700 | +0.1 (+0.59%) | 7,000 |
| 31 Jul 2000 | GBX | 16 | 17 | 16 | 16.9 | 1,690 | -0.1 (-0.59%) | 36,799 |
| 28 Jul 2000 | GBX | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 11,000 |
| 27 Jul 2000 | GBX | 14 | 17 | 14 | 17 | 1,700 | +3 (+21.43%) | 10,416 |
| 26 Jul 2000 | GBX | 15 | 16 | 14 | 14 | 1,400 | -1 (-6.67%) | 37,888 |
| 25 Jul 2000 | GBX | 18 | 18.1 | 15 | 15 | 1,500 | -4 (-21.05%) | 24,750 |
| 24 Jul 2000 | GBX | 22 | 22 | 19 | 19 | 1,900 | -1.3 (-6.40%) | 83,068 |
| 19 Jul 2000 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 2,030 | -0.7 (-3.33%) | 2,858 |
| 18 Jul 2000 | GBX | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2000 | GBX | 21 | 21 | 21 | 21 | 2,100 | -0.1 (-0.47%) | 12,500 |
| 14 Jul 2000 | GBX | 21.1 | 21.1 | 21.1 | 21.1 | 2,110 | 0.0 (0.0%) | 100 |
| 11 Jul 2000 | GBX | 21 | 21.1 | 21 | 21.1 | 2,110 | -0.4 (-1.86%) | 1,500 |
| 7 Jul 2000 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | +0.5 (+2.38%) | 2,000 |
| 6 Jul 2000 | GBX | 21 | 21 | 21 | 21 | 2,100 | -4 (-16%) | 2,000 |
| 4 Jul 2000 | GBX | 25 | 25 | 25 | 25 | 2,500 | +3 (+13.64%) | 1,000 |
| 30 Jun 2000 | GBX | 23 | 23 | 22 | 22 | 2,200 | -1 (-4.35%) | 21,429 |
| 29 Jun 2000 | GBX | 23 | 23.5 | 23 | 23 | 2,300 | 0.0 (0.0%) | 8,860 |
