| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2000 | GBX | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 15,827 |
| 22 Jun 2000 | GBX | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 4,124 |
| 20 Jun 2000 | GBX | 25 | 25 | 23 | 23 | 2,300 | -5.25 (-18.58%) | 76,350 |
| 19 Jun 2000 | GBX | 25 | 28.25 | 25 | 28.25 | 2,825 | -0.75 (-2.59%) | 14,700 |
| 16 Jun 2000 | GBX | 29 | 29 | 29 | 29 | 2,900 | +2 (+7.41%) | 3,388 |
| 13 Jun 2000 | GBX | 29 | 29 | 26 | 27 | 2,700 | -5 (-15.63%) | 32,697 |
| 9 Jun 2000 | GBX | 29 | 32 | 29 | 32 | 3,200 | +2.75 (+9.40%) | 45,000 |
| 7 Jun 2000 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 2,925 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2000 | GBX | 29.25 | 31.5 | 29 | 29.25 | 2,925 | -2.75 (-8.59%) | 25,100 |
| 5 Jun 2000 | GBX | 32 | 32 | 32 | 32 | 3,200 | +2 (+6.67%) | 20,625 |
| 2 Jun 2000 | GBX | 30.0001 | 35.0001 | 24.9999 | 30.0001 | 3,000.01 | 0.0 (0.0%) | 102 |
| 31 May 2000 | GBX | 30.0001 | 35.0001 | 24.9999 | 30.0001 | 3,000.01 | -1 (-3.23%) | 112 |
| 30 May 2000 | GBX | 31 | 36 | 26 | 31 | 3,100 | 0.0 (0.0%) | 2,171 |
| 26 May 2000 | GBX | 31 | 36 | 26 | 31 | 3,100 | 0.0 (0.0%) | 139 |
| 25 May 2000 | GBX | 31 | 36 | 26 | 31 | 3,100 | +1.5 (+5.08%) | 715 |
| 18 May 2000 | GBX | 29.5 | 34.4999 | 24.5 | 29.5 | 2,950 | 0.0 (0.0%) | 11 |
| 16 May 2000 | GBX | 29.5 | 34.4999 | 24.5 | 29.5 | 2,950 | 0.0 (0.0%) | 57 |
| 15 May 2000 | GBX | 29.5 | 34.4999 | 24.5 | 29.5 | 2,950 | +0.5 (+1.72%) | 138 |
| 11 May 2000 | GBX | 29 | 29 | 29 | 29 | 2,900 | -4 (-12.12%) | 5,000 |
| 10 May 2000 | GBX | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 10,000 |
| 8 May 2000 | GBX | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 30,000 |
| 5 May 2000 | GBX | 33 | 38 | 28 | 33 | 3,300 | -0.5 (-1.49%) | 213 |
| 4 May 2000 | GBX | 33.5 | 38.5 | 28.5 | 33.5 | 3,350 | 0.0 (0.0%) | 20 |
| 3 May 2000 | GBX | 33.5 | 38.5 | 28.5 | 33.5 | 3,350 | -0.5 (-1.47%) | 26 |
| 2 May 2000 | GBX | 34 | 38.9999 | 29 | 34 | 3,400 | -1 (-2.86%) | 128 |
| 27 Apr 2000 | GBX | 35.0001 | 40 | 30.0001 | 35.0001 | 3,500.01 | 0.0 (0.0%) | 102 |
| 26 Apr 2000 | GBX | 35.0001 | 40 | 30.0001 | 35.0001 | 3,500.01 | 0.0 (0.0%) | 71 |
| 25 Apr 2000 | GBX | 35.0001 | 40 | 30.0001 | 35.0001 | 3,500.01 | +2 (+6.06%) | 586 |
| 20 Apr 2000 | GBX | 33 | 38 | 28 | 33 | 3,300 | -2.5 (-7.04%) | 214 |
| 19 Apr 2000 | GBX | 35.5 | 40.5 | 30.5 | 35.5 | 3,550 | 0.0 (0.0%) | 10 |
