| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | GBX | 95.5 | 100.5 | 90.5 | 95.5 | 9,550 | 0.0 (0.0%) | 529 |
| 28 Feb 2000 | GBX | 95.5 | 100.5 | 90.5 | 95.5 | 9,550 | 0.0 (0.0%) | 5,429 |
| 25 Feb 2000 | GBX | 95.5 | 100.5 | 90.5 | 95.5 | 9,550 | 0.0 (0.0%) | 877 |
| 22 Feb 2000 | GBX | 98.5 | 98.5 | 95.5 | 95.5 | 9,550 | -4.5 (-4.50%) | 85,000 |
| 21 Feb 2000 | GBX | 97.5 | 100 | 97.5 | 100 | 10,000 | +2.5 (+2.56%) | 40,000 |
| 18 Feb 2000 | GBX | 97.5 | 102.5 | 92.5001 | 97.5 | 9,750 | +36 (+58.54%) | 7,521 |
| 16 Feb 2000 | GBX | 61.5 | 66.5001 | 56.5 | 61.5 | 6,150 | -5 (-7.52%) | 305 |
| 15 Feb 2000 | GBX | 66.5001 | 71.5 | 61.5 | 66.5001 | 6,650.01 | -5 (-6.99%) | 193 |
| 14 Feb 2000 | GBX | 71.5 | 76.5 | 66.5001 | 71.5 | 7,150 | -3 (-4.03%) | 214 |
| 10 Feb 2000 | GBX | 74.4999 | 79.5 | 69.5 | 74.4999 | 7,449.99 | +1 (+1.36%) | 980 |
| 9 Feb 2000 | GBX | 73.5001 | 78.5 | 68.5 | 73.5001 | 7,350.01 | -10 (-11.98%) | 2,513 |
| 7 Feb 2000 | GBX | 92.5 | 92.5 | 82.5 | 83.5 | 8,350 | -8.5 (-9.24%) | 5,000 |
| 4 Feb 2000 | GBX | 92 | 97.0001 | 87 | 92 | 9,200 | 0.0 (0.0%) | 493 |
| 3 Feb 2000 | GBX | 92 | 97.0001 | 87 | 92 | 9,200 | -22 (-19.30%) | 555 |
| 31 Jan 2000 | GBX | 102.5 | 115 | 102.5 | 114 | 11,400 | 0.0 (0.0%) | 70,000 |
