| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 26.222 | 26.222 | 24.3 | 24.75 | 24.75 | -1.5 (-5.71%) | 1,701,499 |
| 30 Jan 2023 | GBX | 28.25 | 28.5 | 26.05 | 26.25 | 26.25 | -2 (-7.08%) | 843,755 |
| 27 Jan 2023 | GBX | 28.75 | 30.5 | 27.65 | 28.25 | 28.25 | -0.5 (-1.74%) | 731,417 |
| 26 Jan 2023 | GBX | 29 | 29.5 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 213,314 |
| 25 Jan 2023 | GBX | 30.75 | 30.777 | 27.5 | 29 | 29 | -1.5 (-4.92%) | 3,125,098 |
| 24 Jan 2023 | GBX | 33.5 | 34.5 | 30 | 30.5 | 30.5 | -3.25 (-9.63%) | 1,826,269 |
| 23 Jan 2023 | GBX | 33.75 | 34.462 | 33.65 | 33.75 | 33.75 | -0.75 (-2.17%) | 160,694 |
| 20 Jan 2023 | GBX | 34.75 | 35.5 | 32 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,590,501 |
| 19 Jan 2023 | GBX | 35.25 | 35.5 | 34 | 34.75 | 34.75 | -0.5 (-1.42%) | 362,108 |
| 18 Jan 2023 | GBX | 35.69 | 35.69 | 35 | 35.25 | 35.25 | -0.5 (-1.40%) | 222,295 |
| 17 Jan 2023 | GBX | 35.25 | 36.5 | 35 | 35.75 | 35.75 | +0.5 (+1.42%) | 304,425 |
| 16 Jan 2023 | GBX | 36.5 | 38 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 1,312,319 |
| 13 Jan 2023 | GBX | 35.5 | 35.99 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 376,551 |
| 12 Jan 2023 | GBX | 35 | 35.988 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 459,287 |
| 11 Jan 2023 | GBX | 35.488 | 35.488 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 532,640 |
| 10 Jan 2023 | GBX | 35.25 | 36 | 34.4018 | 35.5 | 35.5 | +0.25 (+0.71%) | 127,259 |
| 9 Jan 2023 | GBX | 35.75 | 36 | 34.375 | 35.25 | 35.25 | -0.75 (-2.08%) | 246,616 |
| 6 Jan 2023 | GBX | 35.5 | 36 | 35 | 36 | 36 | +0.5 (+1.41%) | 200,380 |
| 5 Jan 2023 | GBX | 33.88 | 35.925 | 33.88 | 35.5 | 35.5 | +1.75 (+5.19%) | 675,438 |
| 4 Jan 2023 | GBX | 33.75 | 34 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 114,978 |
| 3 Jan 2023 | GBX | 33.75 | 34 | 33.51 | 33.75 | 33.75 | 0.0 (0.0%) | 76,485 |
| 30 Dec 2022 | GBX | 34.2 | 34.2 | 33.5 | 33.75 | 33.75 | -0.75 (-2.17%) | 170,174 |
| 29 Dec 2022 | GBX | 34.25 | 34.5 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 43,144 |
| 28 Dec 2022 | GBX | 34.72 | 34.72 | 34.1 | 34.25 | 34.25 | -0.5 (-1.44%) | 119,458 |
| 23 Dec 2022 | GBX | 34.75 | 34.75 | 34.705 | 34.75 | 34.75 | 0.0 (0.0%) | 5,462 |
| 22 Dec 2022 | GBX | 34.75 | 35.5 | 34.39 | 34.75 | 34.75 | 0.0 (0.0%) | 105,689 |
| 21 Dec 2022 | GBX | 34.5 | 35 | 34 | 34.75 | 34.75 | +0.25 (+0.72%) | 200,603 |
| 20 Dec 2022 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 56,154 |
| 19 Dec 2022 | GBX | 34.75 | 35 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 83,883 |
| 16 Dec 2022 | GBX | 35.7 | 35.7 | 34.25 | 34.75 | 34.75 | -1 (-2.80%) | 403,024 |
