| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 35.275 | 36.4 | 35.275 | 35.75 | 35.75 | +0.5 (+1.42%) | 2,199,770 |
| 14 Dec 2022 | GBX | 36.25 | 37 | 35 | 35.25 | 35.25 | -0.5 (-1.40%) | 306,820 |
| 13 Dec 2022 | GBX | 35.5 | 38 | 35.5 | 35.75 | 35.75 | +0.25 (+0.70%) | 1,108,936 |
| 12 Dec 2022 | GBX | 35.75 | 37 | 34.1 | 35.5 | 35.5 | +1.5 (+4.41%) | 4,181,911 |
| 9 Dec 2022 | GBX | 33.75 | 34.5 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 348,241 |
| 8 Dec 2022 | GBX | 32.75 | 34.5609 | 32.5 | 33.75 | 33.75 | +1 (+3.05%) | 1,238,233 |
| 7 Dec 2022 | GBX | 33 | 33.5 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 232,253 |
| 6 Dec 2022 | GBX | 33.25 | 33.99 | 32.5 | 33 | 33 | -0.25 (-0.75%) | 736,344 |
| 5 Dec 2022 | GBX | 33.25 | 33.5 | 32 | 33.25 | 33.25 | 0.0 (0.0%) | 300,907 |
| 2 Dec 2022 | GBX | 33.25 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 122,778 |
| 1 Dec 2022 | GBX | 33.25 | 33.3 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 243,734 |
| 30 Nov 2022 | GBX | 33.25 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 67,724 |
| 29 Nov 2022 | GBX | 33.25 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 128,552 |
| 28 Nov 2022 | GBX | 33.25 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 75,049 |
| 25 Nov 2022 | GBX | 33.5 | 33.99 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 101,977 |
| 24 Nov 2022 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 312,999 |
| 23 Nov 2022 | GBX | 34 | 34.5 | 33.5 | 34 | 34 | 0.0 (0.0%) | 207,395 |
| 22 Nov 2022 | GBX | 34 | 34.4 | 33.5 | 34 | 34 | 0.0 (0.0%) | 238,801 |
| 21 Nov 2022 | GBX | 33.5 | 34.5 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 1,067,160 |
| 18 Nov 2022 | GBX | 33.5 | 34 | 33.18 | 33.5 | 33.5 | 0.0 (0.0%) | 655,849 |
| 17 Nov 2022 | GBX | 32.15 | 34 | 32.15 | 33.5 | 33.5 | +1 (+3.08%) | 583,428 |
| 16 Nov 2022 | GBX | 31.325 | 32.5 | 31.325 | 32.5 | 32.5 | +1.25 (+4%) | 728,123 |
| 15 Nov 2022 | GBX | 29.5 | 31.9 | 29.5 | 31.25 | 31.25 | +1.25 (+4.17%) | 1,712,501 |
| 14 Nov 2022 | GBX | 32.5 | 33 | 27 | 30 | 30 | -2.25 (-6.98%) | 1,418,809 |
| 11 Nov 2022 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.75 (+5.74%) | 407,859 |
| 10 Nov 2022 | GBX | 30.5 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 33,697 |
| 9 Nov 2022 | GBX | 30.5 | 31 | 29.6 | 30.5 | 30.5 | 0.0 (0.0%) | 169,973 |
| 8 Nov 2022 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 121,146 |
| 7 Nov 2022 | GBX | 31.25 | 31.5 | 30.52 | 31 | 31 | -0.25 (-0.80%) | 170,058 |
| 4 Nov 2022 | GBX | 31.5 | 32 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 210,959 |
