| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 31.75 | 32 | 31 | 31.5 | 31.5 | -0.25 (-0.79%) | 131,645 |
| 2 Nov 2022 | GBX | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 259,087 |
| 1 Nov 2022 | GBX | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 375,686 |
| 31 Oct 2022 | GBX | 31.75 | 32.5 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 71,731 |
| 28 Oct 2022 | GBX | 31.75 | 32 | 31 | 31.5 | 31.5 | -0.25 (-0.79%) | 54,195 |
| 27 Oct 2022 | GBX | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 155,458 |
| 26 Oct 2022 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.75 (+5.69%) | 145,895 |
| 25 Oct 2022 | GBX | 29.75 | 31.5 | 29 | 30.75 | 30.75 | +1 (+3.36%) | 218,024 |
| 24 Oct 2022 | GBX | 30.25 | 30.5 | 29.25 | 29.75 | 29.75 | -0.5 (-1.65%) | 53,655 |
| 21 Oct 2022 | GBX | 29 | 31 | 29 | 30.25 | 30.25 | +1.25 (+4.31%) | 506,212 |
| 20 Oct 2022 | GBX | 28 | 30 | 27.5 | 29 | 29 | +1.25 (+4.50%) | 1,512,344 |
| 19 Oct 2022 | GBX | 28.5 | 28.5 | 27.75 | 27.75 | 27.75 | -2.25 (-7.50%) | 908,514 |
| 18 Oct 2022 | GBX | 30 | 30.5 | 29.5 | 30 | 30 | 0.0 (0.0%) | 60,144 |
| 17 Oct 2022 | GBX | 30.75 | 31.5 | 29.5 | 30 | 30 | -0.75 (-2.44%) | 238,481 |
| 14 Oct 2022 | GBX | 29.82 | 30.75 | 29.82 | 30.75 | 30.75 | +1 (+3.36%) | 163,863 |
| 13 Oct 2022 | GBX | 30.225 | 30.225 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 136,814 |
| 12 Oct 2022 | GBX | 31.5 | 32 | 30 | 30 | 30 | -1.5 (-4.76%) | 448,764 |
| 11 Oct 2022 | GBX | 32 | 33 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 56,654 |
| 10 Oct 2022 | GBX | 32.25 | 33 | 31.74 | 32 | 32 | -0.25 (-0.78%) | 88,319 |
| 7 Oct 2022 | GBX | 30.89 | 33 | 30.89 | 32.25 | 32.25 | +1.75 (+5.74%) | 507,002 |
| 6 Oct 2022 | GBX | 30.5 | 30.55 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 162,838 |
| 5 Oct 2022 | GBX | 30.75 | 31 | 30.02 | 30.5 | 30.5 | -0.25 (-0.81%) | 131,538 |
| 4 Oct 2022 | GBX | 30.75 | 31 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 97,706 |
| 3 Oct 2022 | GBX | 30.5 | 31 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 55,664 |
| 30 Sep 2022 | GBX | 30.75 | 31 | 30.51 | 30.75 | 30.75 | 0.0 (0.0%) | 250,205 |
| 29 Sep 2022 | GBX | 31.75 | 32.5 | 30.5 | 30.75 | 30.75 | -1 (-3.15%) | 249,536 |
| 28 Sep 2022 | GBX | 32.05 | 32.05 | 30.1 | 31.75 | 31.75 | -0.75 (-2.31%) | 682,579 |
| 27 Sep 2022 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 143,858 |
| 26 Sep 2022 | GBX | 32.25 | 32.95 | 31.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 234,720 |
| 23 Sep 2022 | GBX | 31.5 | 33 | 31.155 | 32.25 | 32.25 | +0.75 (+2.38%) | 748,984 |
