| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 33.4 | 33.4 | 31.3 | 31.5 | 31.5 | -2 (-5.97%) | 686,332 |
| 21 Sep 2022 | GBX | 34.5 | 34.5 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 538,256 |
| 20 Sep 2022 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 188,029 |
| 16 Sep 2022 | GBX | 34.75 | 35 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 375,809 |
| 15 Sep 2022 | GBX | 35 | 35.88 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 217,405 |
| 14 Sep 2022 | GBX | 35.75 | 36 | 34.551 | 35 | 35 | -0.75 (-2.10%) | 66,236 |
| 13 Sep 2022 | GBX | 37.25 | 38 | 35.5 | 35.75 | 35.75 | -1.25 (-3.38%) | 176,505 |
| 12 Sep 2022 | GBX | 38 | 38.5 | 36 | 37 | 37 | -1 (-2.63%) | 382,988 |
| 9 Sep 2022 | GBX | 37.75 | 38.5 | 37.6 | 38 | 38 | +0.25 (+0.66%) | 213,987 |
| 8 Sep 2022 | GBX | 37.3 | 38.5 | 37.3 | 37.75 | 37.75 | +0.75 (+2.03%) | 1,069,991 |
| 7 Sep 2022 | GBX | 37 | 37.5 | 36.8 | 37 | 37 | 0.0 (0.0%) | 181,580 |
| 6 Sep 2022 | GBX | 37.25 | 38 | 36.25 | 37 | 37 | -0.25 (-0.67%) | 1,885,146 |
| 5 Sep 2022 | GBX | 40 | 41 | 34.155 | 37.25 | 37.25 | -3.25 (-8.02%) | 4,811,415 |
| 2 Sep 2022 | GBX | 40.25 | 41.7 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 1,463,595 |
| 1 Sep 2022 | GBX | 40.5 | 41.3 | 39.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 608,111 |
| 31 Aug 2022 | GBX | 40.5 | 41 | 40.05 | 40.5 | 40.5 | -0.8 (-1.94%) | 140,355 |
| 30 Aug 2022 | GBX | 41.25 | 41.51 | 40.2 | 41.3 | 41.3 | -0.2 (-0.48%) | 366,751 |
| 26 Aug 2022 | GBX | 41.25 | 41.96 | 40.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 520,903 |
| 25 Aug 2022 | GBX | 40.5 | 42 | 40.25 | 41.25 | 41.25 | +0.75 (+1.85%) | 192,403 |
| 24 Aug 2022 | GBX | 41.5 | 41.5 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 566,001 |
| 23 Aug 2022 | GBX | 41.5 | 41.5 | 40.25 | 41.5 | 41.5 | 0.0 (0.0%) | 156,505 |
| 22 Aug 2022 | GBX | 42.4 | 42.4 | 41 | 41.5 | 41.5 | -1 (-2.35%) | 114,393 |
| 19 Aug 2022 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 104,768 |
| 18 Aug 2022 | GBX | 42 | 43 | 41.85 | 42.5 | 42.5 | +0.5 (+1.19%) | 779,381 |
| 17 Aug 2022 | GBX | 42 | 42.888 | 41.445 | 42 | 42 | 0.0 (0.0%) | 191,774 |
| 16 Aug 2022 | GBX | 42.5 | 43.5 | 41.52 | 42 | 42 | -0.5 (-1.18%) | 445,424 |
| 15 Aug 2022 | GBX | 42.5 | 43.5 | 41.666 | 42.5 | 42.5 | 0.0 (0.0%) | 161,292 |
| 12 Aug 2022 | GBX | 42.5 | 43.5 | 41.55 | 42.5 | 42.5 | 0.0 (0.0%) | 106,516 |
| 11 Aug 2022 | GBX | 42.25 | 43 | 41.52 | 42.5 | 42.5 | +0.25 (+0.59%) | 354,391 |
| 10 Aug 2022 | GBX | 42.65 | 42.65 | 41.65 | 42.25 | 42.25 | -0.75 (-1.74%) | 375,997 |
