| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 43 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 86,254 |
| 8 Aug 2022 | GBX | 43 | 44 | 42 | 43 | 43 | +0.5 (+1.18%) | 58,680 |
| 5 Aug 2022 | GBX | 43.15 | 43.15 | 42 | 42.5 | 42.5 | -0.75 (-1.73%) | 475,525 |
| 4 Aug 2022 | GBX | 43.25 | 44 | 42.5 | 43.25 | 43.25 | 0.0 (0.0%) | 454,155 |
| 3 Aug 2022 | GBX | 43 | 43.25 | 42 | 43.25 | 43.25 | +0.25 (+0.58%) | 199,748 |
| 2 Aug 2022 | GBX | 43 | 44 | 42.775 | 43 | 43 | 0.0 (0.0%) | 204,750 |
| 1 Aug 2022 | GBX | 43.5 | 44.5 | 42.255 | 43 | 43 | -0.5 (-1.15%) | 196,265 |
| 29 Jul 2022 | GBX | 43.5 | 44.19 | 43.03 | 43.5 | 43.5 | 0.0 (0.0%) | 1,057,387 |
| 28 Jul 2022 | GBX | 42.5 | 44.9 | 42 | 43.5 | 43.5 | +1.5 (+3.57%) | 2,481,258 |
| 27 Jul 2022 | GBX | 42.6 | 42.6 | 42 | 42 | 42 | -0.75 (-1.75%) | 376,359 |
| 26 Jul 2022 | GBX | 42.75 | 43.3 | 42 | 42.75 | 42.75 | 0.0 (0.0%) | 73,439 |
| 25 Jul 2022 | GBX | 42.5 | 43.5 | 42 | 42.75 | 42.75 | +0.25 (+0.59%) | 2,224,747 |
| 22 Jul 2022 | GBX | 43 | 43 | 42.125 | 42.5 | 42.5 | -0.5 (-1.16%) | 83,161 |
| 21 Jul 2022 | GBX | 43 | 43.59 | 42 | 43 | 43 | 0.0 (0.0%) | 100,637 |
| 20 Jul 2022 | GBX | 41.5 | 43.9 | 41 | 43 | 43 | +1.5 (+3.61%) | 289,022 |
| 19 Jul 2022 | GBX | 43.25 | 43.295 | 41.5 | 41.5 | 41.5 | -1.75 (-4.05%) | 346,093 |
| 18 Jul 2022 | GBX | 43 | 44 | 43 | 43.25 | 43.25 | +0.75 (+1.76%) | 297,956 |
| 15 Jul 2022 | GBX | 42.25 | 43.5 | 42 | 42.5 | 42.5 | +0.25 (+0.59%) | 349,824 |
| 14 Jul 2022 | GBX | 42.75 | 43.5 | 42.125 | 42.25 | 42.25 | -0.5 (-1.17%) | 132,578 |
| 13 Jul 2022 | GBX | 43.75 | 43.777 | 42 | 42.75 | 42.75 | -1 (-2.29%) | 228,918 |
| 12 Jul 2022 | GBX | 47 | 48 | 43.15 | 43.75 | 43.75 | -1.75 (-3.85%) | 906,003 |
| 11 Jul 2022 | GBX | 46.25 | 47 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 523,914 |
| 8 Jul 2022 | GBX | 45.5 | 46.5 | 45.2 | 46.5 | 46.5 | +0.8 (+1.75%) | 202,524 |
| 7 Jul 2022 | GBX | 45.5 | 45.8 | 44.8 | 45.7 | 45.7 | +0.2 (+0.44%) | 200,161 |
| 6 Jul 2022 | GBX | 45.8 | 45.8 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 181,401 |
| 5 Jul 2022 | GBX | 47 | 47.94 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 1,043,364 |
| 4 Jul 2022 | GBX | 44.6 | 46.8 | 44.6 | 45.5 | 45.5 | +1.5 (+3.41%) | 970,560 |
| 1 Jul 2022 | GBX | 44 | 44.9 | 43 | 44 | 44 | 0.0 (0.0%) | 128,879 |
| 30 Jun 2022 | GBX | 46 | 46 | 43 | 44 | 44 | -2 (-4.35%) | 532,650 |
| 29 Jun 2022 | GBX | 46 | 46.4 | 45 | 46 | 46 | 0.0 (0.0%) | 179,365 |
