| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 8.75 | 8.889 | 7.945 | 8.25 | 8.25 | -0.5 (-5.71%) | 986,973 |
| 14 May 2024 | GBX | 8.75 | 9.26 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 1,549,493 |
| 13 May 2024 | GBX | 7.75 | 9 | 7.5 | 8.75 | 8.75 | +1.25 (+16.67%) | 1,753,401 |
| 10 May 2024 | GBX | 6.75 | 8 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,275,991 |
| 9 May 2024 | GBX | 6.25 | 7 | 6 | 7 | 7 | +0.75 (+12%) | 2,106,077 |
| 8 May 2024 | GBX | 6.25 | 6.5 | 5.7 | 6.25 | 6.25 | -0.35 (-5.30%) | 909,525 |
| 7 May 2024 | GBX | 5.5 | 6.6 | 5 | 6.6 | 6.6 | +1.35 (+25.71%) | 2,191,898 |
| 3 May 2024 | GBX | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 59,487 |
| 2 May 2024 | GBX | 5.25 | 5.425 | 5.225 | 5.25 | 5.25 | +0.03 (+0.57%) | 49,910 |
| 1 May 2024 | GBX | 5.25 | 5.425 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 67,122 |
| 30 Apr 2024 | GBX | 5.1 | 5.5 | 4.733 | 5.25 | 5.25 | +0.15 (+2.94%) | 297,750 |
| 29 Apr 2024 | GBX | 5.1 | 5.5 | 4.7 | 5.1 | 5.1 | 0.0 (0.0%) | 355,118 |
| 26 Apr 2024 | GBX | 4.75 | 5.1 | 4.7 | 5.1 | 5.1 | +0.35 (+7.37%) | 429,649 |
| 25 Apr 2024 | GBX | 4.75 | 4.975 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 623,148 |
| 24 Apr 2024 | GBX | 4.75 | 4.845 | 4.6855 | 4.7 | 4.7 | -0.05 (-1.05%) | 161,278 |
| 23 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 75,213 |
| 22 Apr 2024 | GBX | 4.6 | 5 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 384,959 |
| 19 Apr 2024 | GBX | 4.6 | 4.9984 | 4.2008 | 4.6 | 4.6 | 0.0 (0.0%) | 17,248 |
| 18 Apr 2024 | GBX | 4.6 | 4.7 | 4.275 | 4.6 | 4.6 | 0.0 (0.0%) | 3,395,036 |
| 17 Apr 2024 | GBX | 4.6 | 5 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 48,920 |
| 16 Apr 2024 | GBX | 4.6 | 4.957 | 4.32 | 4.6 | 4.6 | 0.0 (0.0%) | 1,608,395 |
| 15 Apr 2024 | GBX | 4.6 | 4.96 | 4.32 | 4.6 | 4.6 | +0.4 (+9.52%) | 124,942 |
| 12 Apr 2024 | GBX | 4.475 | 5 | 4.2 | 4.2 | 4.2 | -0.275 (-6.15%) | 228,968 |
| 11 Apr 2024 | GBX | 4.35 | 4.75 | 4.266 | 4.475 | 4.475 | +0.125 (+2.87%) | 100,909 |
| 10 Apr 2024 | GBX | 4.75 | 5 | 4.26 | 4.35 | 4.35 | -0.4 (-8.42%) | 663,944 |
| 9 Apr 2024 | GBX | 4.3 | 4.9 | 4.18 | 4.75 | 4.75 | +0.45 (+10.47%) | 1,885,720 |
| 8 Apr 2024 | GBX | 4 | 4.46 | 3.8251 | 4.3 | 4.3 | +0.3 (+7.50%) | 674,210 |
| 5 Apr 2024 | GBX | 4.15 | 4.3 | 3.7306 | 4 | 4 | -0.15 (-3.61%) | 907,630 |
| 4 Apr 2024 | GBX | 4.35 | 4.5 | 3.9 | 4.15 | 4.15 | -0.2 (-4.60%) | 707,144 |
| 3 Apr 2024 | GBX | 4.4 | 4.7 | 4.07 | 4.35 | 4.35 | -0.05 (-1.14%) | 438,803 |
