| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 44.75 | 47.9 | 44.5 | 46 | 46 | +1.25 (+2.79%) | 607,317 |
| 27 Jun 2022 | GBX | 44.5 | 45 | 44.08 | 44.75 | 44.75 | +0.25 (+0.56%) | 114,324 |
| 24 Jun 2022 | GBX | 45 | 45.29 | 44.05 | 44.5 | 44.5 | -0.5 (-1.11%) | 122,476 |
| 23 Jun 2022 | GBX | 45.75 | 46.835 | 44.5 | 45 | 45 | -0.5 (-1.10%) | 1,802,385 |
| 22 Jun 2022 | GBX | 42.75 | 45.9 | 42.75 | 45.5 | 45.5 | +2.75 (+6.43%) | 687,149 |
| 21 Jun 2022 | GBX | 40.55 | 43.1648 | 40.55 | 42.75 | 42.75 | +2.25 (+5.56%) | 862,105 |
| 20 Jun 2022 | GBX | 39.5 | 41.5 | 39.2 | 40.5 | 40.5 | +1 (+2.53%) | 208,409 |
| 17 Jun 2022 | GBX | 39.75 | 39.975 | 39.004 | 39.5 | 39.5 | -0.5 (-1.25%) | 89,749 |
| 16 Jun 2022 | GBX | 40 | 40.125 | 39.555 | 40 | 40 | 0.0 (0.0%) | 277,665 |
| 15 Jun 2022 | GBX | 40.125 | 40.125 | 39.85 | 40 | 40 | -0.25 (-0.62%) | 218,177 |
| 14 Jun 2022 | GBX | 40.5 | 40.55 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 32,987 |
| 13 Jun 2022 | GBX | 41.69 | 41.69 | 40.03 | 40.5 | 40.5 | -1.25 (-2.99%) | 108,823 |
| 10 Jun 2022 | GBX | 41.75 | 41.85 | 41.075 | 41.75 | 41.75 | 0.0 (0.0%) | 75,037 |
| 9 Jun 2022 | GBX | 41.75 | 41.94 | 41 | 41.75 | 41.75 | 0.0 (0.0%) | 54,907 |
| 8 Jun 2022 | GBX | 41.75 | 42.2 | 41 | 41.75 | 41.75 | 0.0 (0.0%) | 160,490 |
| 7 Jun 2022 | GBX | 43 | 43 | 41 | 41.75 | 41.75 | -1.25 (-2.91%) | 164,764 |
| 6 Jun 2022 | GBX | 43 | 43.3 | 41.9 | 43 | 43 | 0.0 (0.0%) | 124,539 |
| 1 Jun 2022 | GBX | 43 | 43.45 | 42.65 | 43 | 43 | +0.3 (+0.70%) | 50,292 |
| 31 May 2022 | GBX | 43 | 44 | 42.01 | 42.7 | 42.7 | -0.3 (-0.70%) | 603,151 |
| 30 May 2022 | GBX | 40.5 | 43.47 | 40.24 | 43 | 43 | +2.5 (+6.17%) | 723,401 |
| 27 May 2022 | GBX | 39.5 | 40.5 | 38 | 40.5 | 40.5 | +1 (+2.53%) | 255,660 |
| 26 May 2022 | GBX | 40 | 40 | 38.75 | 39.5 | 39.5 | -0.5 (-1.25%) | 684,980 |
| 25 May 2022 | GBX | 40 | 40.5 | 39.6125 | 40 | 40 | 0.0 (0.0%) | 81,618 |
| 24 May 2022 | GBX | 40.75 | 40.75 | 39 | 40 | 40 | -0.75 (-1.84%) | 614,447 |
| 23 May 2022 | GBX | 40.75 | 42.8999 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 611,240 |
| 20 May 2022 | GBX | 40.25 | 41.9 | 39.945 | 40.75 | 40.75 | +1 (+2.52%) | 743,358 |
| 19 May 2022 | GBX | 40.6 | 40.6 | 39.125 | 39.75 | 39.75 | -1.25 (-3.05%) | 570,752 |
| 18 May 2022 | GBX | 41 | 41 | 40.215 | 41 | 41 | 0.0 (0.0%) | 50,421 |
| 17 May 2022 | GBX | 40.75 | 41.49 | 40.31 | 41 | 41 | +0.25 (+0.61%) | 336,490 |
| 16 May 2022 | GBX | 41.18 | 41.18 | 40 | 40.75 | 40.75 | -0.5 (-1.21%) | 406,271 |
