| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 41.25 | 41.55 | 40 | 41.25 | 41.25 | 0.0 (0.0%) | 627,471 |
| 12 May 2022 | GBX | 43.5 | 43.5 | 40 | 41.25 | 41.25 | -1.75 (-4.07%) | 632,987 |
| 11 May 2022 | GBX | 40.75 | 43.775 | 40.5 | 43 | 43 | +2.25 (+5.52%) | 414,359 |
| 10 May 2022 | GBX | 41.75 | 42.2 | 40 | 40.75 | 40.75 | -1 (-2.40%) | 770,637 |
| 9 May 2022 | GBX | 41.25 | 43 | 41 | 41.75 | 41.75 | +0.5 (+1.21%) | 701,417 |
| 6 May 2022 | GBX | 43.5 | 43.75 | 41 | 41.25 | 41.25 | -2.25 (-5.17%) | 869,783 |
| 5 May 2022 | GBX | 44.2 | 44.2 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 467,462 |
| 4 May 2022 | GBX | 45.5 | 46 | 44 | 44.5 | 44.5 | -0.75 (-1.66%) | 383,580 |
| 3 May 2022 | GBX | 45.5 | 46.9 | 44 | 45.25 | 45.25 | 0.0 (0.0%) | 2,179,681 |
| 29 Apr 2022 | GBX | 47.5 | 47.66 | 44.75 | 45.25 | 45.25 | -2.35 (-4.94%) | 567,149 |
| 28 Apr 2022 | GBX | 46.51 | 49.19 | 46.51 | 47.6 | 47.6 | +0.9 (+1.93%) | 1,587,434 |
| 27 Apr 2022 | GBX | 45.75 | 47 | 45 | 46.7 | 46.7 | +2.1 (+4.71%) | 1,969,886 |
| 26 Apr 2022 | GBX | 44.25 | 46 | 43 | 44.6 | 44.6 | +1.1 (+2.53%) | 721,393 |
| 25 Apr 2022 | GBX | 42.5 | 45.94 | 42 | 43.5 | 43.5 | +1.25 (+2.96%) | 4,407,548 |
| 22 Apr 2022 | GBX | 41.25 | 42.7 | 41 | 42.25 | 42.25 | +1.55 (+3.81%) | 508,777 |
| 21 Apr 2022 | GBX | 40.25 | 41.75 | 40 | 40.7 | 40.7 | +0.45 (+1.12%) | 352,539 |
| 20 Apr 2022 | GBX | 41.25 | 41.488 | 40.01 | 40.25 | 40.25 | -1 (-2.42%) | 178,786 |
| 19 Apr 2022 | GBX | 40.75 | 41.5 | 40.5 | 41.25 | 41.25 | +1.25 (+3.13%) | 460,915 |
| 14 Apr 2022 | GBX | 39.25 | 42 | 37 | 40 | 40 | +2 (+5.26%) | 1,594,296 |
| 13 Apr 2022 | GBX | 37.5 | 38.99 | 37 | 38 | 38 | +1 (+2.70%) | 131,051 |
| 12 Apr 2022 | GBX | 38.499 | 38.499 | 37 | 37 | 37 | -1.2 (-3.14%) | 109,946 |
| 11 Apr 2022 | GBX | 38 | 38.676 | 37.2 | 38.2 | 38.2 | +0.2 (+0.53%) | 831,212 |
| 8 Apr 2022 | GBX | 38.5 | 38.66 | 37 | 38 | 38 | -0.5 (-1.30%) | 136,573 |
| 7 Apr 2022 | GBX | 38 | 38.7 | 37.7 | 38.5 | 38.5 | +0.5 (+1.32%) | 87,529 |
| 6 Apr 2022 | GBX | 38.25 | 38.8 | 37.2 | 38 | 38 | -0.25 (-0.65%) | 207,384 |
| 5 Apr 2022 | GBX | 37.75 | 38.4462 | 37 | 38.25 | 38.25 | +1.25 (+3.38%) | 697,474 |
| 4 Apr 2022 | GBX | 37 | 39 | 36.68 | 37 | 37 | 0.0 (0.0%) | 820,763 |
| 1 Apr 2022 | GBX | 37 | 37.54 | 36.55 | 37 | 37 | 0.0 (0.0%) | 231,623 |
| 31 Mar 2022 | GBX | 35.515 | 38 | 35.515 | 37 | 37 | +2 (+5.71%) | 1,092,882 |
| 30 Mar 2022 | GBX | 34.75 | 35.5 | 34.31 | 35 | 35 | +0.25 (+0.72%) | 34,743 |
