| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 34.25 | 35.5 | 34.11 | 34.75 | 34.75 | +0.5 (+1.46%) | 71,221 |
| 28 Mar 2022 | GBX | 34.25 | 34.5 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 96,893 |
| 25 Mar 2022 | GBX | 34.5 | 34.5 | 34.05 | 34.25 | 34.25 | -0.25 (-0.72%) | 236,133 |
| 24 Mar 2022 | GBX | 34.75 | 35 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 95,653 |
| 23 Mar 2022 | GBX | 34.75 | 34.75 | 34.25 | 34.75 | 34.75 | +0.75 (+2.21%) | 104,284 |
| 22 Mar 2022 | GBX | 34.5 | 36 | 34 | 34 | 34 | -0.5 (-1.45%) | 137,827 |
| 21 Mar 2022 | GBX | 35 | 35.2 | 34.3 | 34.5 | 34.5 | -0.5 (-1.43%) | 95,507 |
| 18 Mar 2022 | GBX | 35.4 | 35.4 | 35 | 35 | 35 | -0.5 (-1.41%) | 103,966 |
| 17 Mar 2022 | GBX | 35.5 | 35.9 | 35.15 | 35.5 | 35.5 | 0.0 (0.0%) | 36,304 |
| 16 Mar 2022 | GBX | 34.5 | 35.91 | 34 | 35.5 | 35.5 | +1 (+2.90%) | 96,815 |
| 15 Mar 2022 | GBX | 34.75 | 35.35 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 52,578 |
| 14 Mar 2022 | GBX | 36.5 | 37 | 34.6 | 35 | 35 | -1.5 (-4.11%) | 411,438 |
| 11 Mar 2022 | GBX | 36.5 | 37 | 36.0133 | 36.5 | 36.5 | +0.5 (+1.39%) | 346,484 |
| 10 Mar 2022 | GBX | 35 | 37 | 35 | 36 | 36 | +2 (+5.88%) | 255,223 |
| 9 Mar 2022 | GBX | 34.5 | 36 | 34 | 34 | 34 | -0.5 (-1.45%) | 323,551 |
| 8 Mar 2022 | GBX | 33 | 34.52 | 33 | 34.5 | 34.5 | +2 (+6.15%) | 281,964 |
| 7 Mar 2022 | GBX | 30.75 | 33 | 30.65 | 32.5 | 32.5 | +1.75 (+5.69%) | 619,024 |
| 4 Mar 2022 | GBX | 32 | 32 | 30.05 | 30.75 | 30.75 | -1.75 (-5.38%) | 494,044 |
| 3 Mar 2022 | GBX | 32.75 | 32.855 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 72,491 |
| 2 Mar 2022 | GBX | 33 | 33.3 | 32.225 | 32.75 | 32.75 | -0.25 (-0.76%) | 85,853 |
| 1 Mar 2022 | GBX | 33.5 | 34 | 32.65 | 33 | 33 | -0.5 (-1.49%) | 55,658 |
| 28 Feb 2022 | GBX | 33.5 | 33.666 | 33.12 | 33.5 | 33.5 | 0.0 (0.0%) | 56,537 |
| 25 Feb 2022 | GBX | 33.1 | 34 | 33.1 | 33.5 | 33.5 | +0.75 (+2.29%) | 209,708 |
| 24 Feb 2022 | GBX | 33.5 | 33.85 | 32.05 | 32.75 | 32.75 | -0.75 (-2.24%) | 276,446 |
| 23 Feb 2022 | GBX | 33.75 | 33.98 | 33.2 | 33.5 | 33.5 | -0.25 (-0.74%) | 113,057 |
| 22 Feb 2022 | GBX | 34.22 | 34.22 | 33.53 | 33.75 | 33.75 | -0.5 (-1.46%) | 1,559,864 |
| 21 Feb 2022 | GBX | 34.5 | 34.5 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 275,274 |
| 18 Feb 2022 | GBX | 34.5 | 34.6 | 34.347 | 34.5 | 34.5 | 0.0 (0.0%) | 869,918 |
| 17 Feb 2022 | GBX | 34.5 | 34.5 | 34.455 | 34.5 | 34.5 | 0.0 (0.0%) | 13,624 |
| 16 Feb 2022 | GBX | 34.5 | 34.65 | 34.4 | 34.5 | 34.5 | 0.0 (0.0%) | 47,832 |
