| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 34.5 | 34.7 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 222,091 |
| 14 Feb 2022 | GBX | 34.5 | 34.65 | 34.33 | 34.5 | 34.5 | 0.0 (0.0%) | 410,234 |
| 11 Feb 2022 | GBX | 34.5 | 34.7 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 1,502,104 |
| 10 Feb 2022 | GBX | 34.25 | 35 | 33.91 | 34.5 | 34.5 | +0.25 (+0.73%) | 601,552 |
| 9 Feb 2022 | GBX | 33.25 | 34.9 | 33 | 34.25 | 34.25 | +1 (+3.01%) | 1,688,011 |
| 8 Feb 2022 | GBX | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 273,196 |
| 7 Feb 2022 | GBX | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 223,474 |
| 4 Feb 2022 | GBX | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 380,537 |
| 3 Feb 2022 | GBX | 33.81 | 33.81 | 33 | 33.25 | 33.25 | -1 (-2.92%) | 171,994 |
| 2 Feb 2022 | GBX | 34.25 | 34.7 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 52,358 |
| 1 Feb 2022 | GBX | 32.995 | 34 | 32.995 | 33.5 | 33.5 | +0.5 (+1.52%) | 264,177 |
| 31 Jan 2022 | GBX | 32.75 | 33 | 32.511 | 33 | 33 | +0.25 (+0.76%) | 327,766 |
| 28 Jan 2022 | GBX | 32.75 | 33.45 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 98,338 |
| 27 Jan 2022 | GBX | 33.25 | 33.5 | 32.5 | 33 | 33 | -0.25 (-0.75%) | 174,586 |
| 26 Jan 2022 | GBX | 33.25 | 33.25 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 685,375 |
| 25 Jan 2022 | GBX | 33.45 | 33.45 | 32.6 | 33 | 33 | -0.25 (-0.75%) | 197,232 |
| 24 Jan 2022 | GBX | 34.25 | 34.5 | 33 | 33.25 | 33.25 | -1 (-2.92%) | 754,101 |
| 21 Jan 2022 | GBX | 34.75 | 37 | 33 | 34.25 | 34.25 | +0.75 (+2.24%) | 1,263,002 |
| 20 Jan 2022 | GBX | 33.5 | 33.5 | 32.5195 | 33.5 | 33.5 | 0.0 (0.0%) | 430,808 |
| 19 Jan 2022 | GBX | 33.85 | 33.85 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 57,129 |
| 18 Jan 2022 | GBX | 33.5 | 34.9 | 33.5 | 34 | 34 | +0.75 (+2.26%) | 92,788 |
| 17 Jan 2022 | GBX | 33.05 | 33.5 | 33 | 33.25 | 33.25 | +0.2 (+0.61%) | 348,514 |
| 14 Jan 2022 | GBX | 33.05 | 33.05 | 33 | 33.05 | 33.05 | -0.05 (-0.15%) | 647,681 |
| 13 Jan 2022 | GBX | 33.1 | 33.1 | 33 | 33.1 | 33.1 | 0.0 (0.0%) | 232,030 |
| 12 Jan 2022 | GBX | 33.1 | 33.1 | 32.5 | 33.1 | 33.1 | 0.0 (0.0%) | 362,664 |
| 11 Jan 2022 | GBX | 33.16 | 33.16 | 33 | 33.1 | 33.1 | -0.4 (-1.19%) | 294,642 |
| 10 Jan 2022 | GBX | 34 | 34 | 33.16 | 33.5 | 33.5 | 0.0 (0.0%) | 65,226 |
| 7 Jan 2022 | GBX | 33.25 | 33.5 | 32.3 | 33.5 | 33.5 | +0.25 (+0.75%) | 2,661,970 |
| 6 Jan 2022 | GBX | 34.5 | 35 | 33 | 33.25 | 33.25 | -1.25 (-3.62%) | 360,632 |
| 5 Jan 2022 | GBX | 34.5 | 34.6 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 142,968 |
