| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 34.5 | 34.795 | 34.03 | 34.5 | 34.5 | 0.0 (0.0%) | 111,431 |
| 31 Dec 2021 | GBX | 34.5 | 34.85 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 75,586 |
| 30 Dec 2021 | GBX | 34 | 35 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 127,276 |
| 29 Dec 2021 | GBX | 34 | 35 | 33.49 | 34 | 34 | +1 (+3.03%) | 133,346 |
| 24 Dec 2021 | GBX | 34 | 34.96 | 33 | 33 | 33 | -1 (-2.94%) | 350,048 |
| 23 Dec 2021 | GBX | 33 | 34 | 32.81 | 34 | 34 | +0.1 (+0.29%) | 354,653 |
| 22 Dec 2021 | GBX | 33 | 33.9 | 32.65 | 33.9 | 33.9 | +0.9 (+2.73%) | 52,284 |
| 21 Dec 2021 | GBX | 33 | 33.9163 | 32.11 | 33 | 33 | -0.25 (-0.75%) | 546,329 |
| 20 Dec 2021 | GBX | 34 | 35 | 32.0364 | 33.25 | 33.25 | -1 (-2.92%) | 155,810 |
| 17 Dec 2021 | GBX | 34.25 | 35.1 | 33.5 | 34.25 | 34.25 | 0.0 (0.0%) | 97,897 |
| 16 Dec 2021 | GBX | 34 | 34.9 | 33 | 34.25 | 34.25 | +0.75 (+2.24%) | 58,526 |
| 15 Dec 2021 | GBX | 33.75 | 34 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,556,088 |
| 14 Dec 2021 | GBX | 33.75 | 34.095 | 33 | 33 | 33 | 0.0 (0.0%) | 185,400 |
| 13 Dec 2021 | GBX | 34.2 | 34.2 | 33 | 33 | 33 | -1.25 (-3.65%) | 229,186 |
| 10 Dec 2021 | GBX | 34 | 34.4 | 33.91 | 34.25 | 34.25 | +0.25 (+0.74%) | 54,674 |
| 9 Dec 2021 | GBX | 32.25 | 35 | 32.21 | 34 | 34 | +1.75 (+5.43%) | 817,217 |
| 8 Dec 2021 | GBX | 33 | 33.5 | 32 | 32.25 | 32.25 | +0.15 (+0.47%) | 157,024 |
| 7 Dec 2021 | GBX | 33 | 34 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 321,452 |
| 6 Dec 2021 | GBX | 33 | 33.52 | 32.75 | 33 | 33 | 0.0 (0.0%) | 127,045 |
| 3 Dec 2021 | GBX | 33 | 33.9 | 33 | 33 | 33 | 0.0 (0.0%) | 84,421 |
| 2 Dec 2021 | GBX | 33 | 33.94 | 33 | 33 | 33 | 0.0 (0.0%) | 83,828 |
| 1 Dec 2021 | GBX | 33 | 33.9 | 32 | 33 | 33 | 0.0 (0.0%) | 412,523 |
| 30 Nov 2021 | GBX | 32.5 | 33 | 32.3 | 33 | 33 | +0.5 (+1.54%) | 53,479 |
| 29 Nov 2021 | GBX | 31.5 | 33 | 31.2 | 32.5 | 32.5 | +1 (+3.17%) | 127,009 |
| 26 Nov 2021 | GBX | 31.75 | 32.0135 | 30.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 500,514 |
| 25 Nov 2021 | GBX | 32.25 | 32.5 | 31.65 | 32.25 | 32.25 | 0.0 (0.0%) | 456,738 |
| 24 Nov 2021 | GBX | 33.25 | 33.5 | 32.05 | 32.25 | 32.25 | -0.75 (-2.27%) | 98,744 |
| 23 Nov 2021 | GBX | 33 | 33.7 | 32.5 | 33 | 33 | 0.0 (0.0%) | 176,701 |
| 22 Nov 2021 | GBX | 34.5 | 35.4 | 32.225 | 33 | 33 | -1.5 (-4.35%) | 271,986 |
| 19 Nov 2021 | GBX | 34.5 | 34.79 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 44,205 |
