| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 35.75 | 36 | 34 | 34.5 | 34.5 | -1.25 (-3.50%) | 140,693 |
| 17 Nov 2021 | GBX | 35.75 | 36 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 329,261 |
| 16 Nov 2021 | GBX | 34.25 | 36.85 | 34 | 35.75 | 35.75 | +1.5 (+4.38%) | 1,944,498 |
| 15 Nov 2021 | GBX | 35.5 | 36.5 | 34.05 | 34.25 | 34.25 | -0.5 (-1.44%) | 723,614 |
| 12 Nov 2021 | GBX | 34.5 | 35.99 | 34.1 | 34.75 | 34.75 | +1.05 (+3.12%) | 2,674,870 |
| 11 Nov 2021 | GBX | 32.1 | 35 | 31.2 | 33.7 | 33.7 | +1.6 (+4.98%) | 1,124,284 |
| 10 Nov 2021 | GBX | 32 | 32.5 | 31.7 | 32.1 | 32.1 | +0.1 (+0.31%) | 368,447 |
| 9 Nov 2021 | GBX | 32 | 32.35 | 31.61 | 32 | 32 | 0.0 (0.0%) | 142,618 |
| 8 Nov 2021 | GBX | 32 | 32.45 | 31.55 | 32 | 32 | 0.0 (0.0%) | 92,050 |
| 5 Nov 2021 | GBX | 32.25 | 32.85 | 31.5 | 32 | 32 | -0.25 (-0.78%) | 206,600 |
| 4 Nov 2021 | GBX | 32 | 32.575 | 31 | 32.25 | 32.25 | +0.65 (+2.06%) | 540,144 |
| 3 Nov 2021 | GBX | 33.25 | 33.5 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 251,178 |
| 2 Nov 2021 | GBX | 33.3845 | 33.3845 | 32.5 | 33.25 | 33.25 | -0.25 (-0.75%) | 152,998 |
| 1 Nov 2021 | GBX | 34.18 | 34.18 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 343,783 |
| 29 Oct 2021 | GBX | 34 | 34.095 | 33.5 | 34 | 34 | 0.0 (0.0%) | 51,922 |
| 28 Oct 2021 | GBX | 34 | 34.5 | 33.6 | 34 | 34 | 0.0 (0.0%) | 87,323 |
| 27 Oct 2021 | GBX | 34.25 | 34.4 | 33 | 34 | 34 | -0.25 (-0.73%) | 345,720 |
| 26 Oct 2021 | GBX | 33.5 | 34.7 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 239,858 |
| 25 Oct 2021 | GBX | 33.5 | 33.95 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 55,361 |
| 22 Oct 2021 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 1,137,330 |
| 21 Oct 2021 | GBX | 33.5 | 33.7 | 33.03 | 33.5 | 33.5 | 0.0 (0.0%) | 26,222 |
| 20 Oct 2021 | GBX | 34.25 | 35 | 33.05 | 33.5 | 33.5 | -0.75 (-2.19%) | 127,873 |
| 19 Oct 2021 | GBX | 33.25 | 34.45 | 31.5 | 34.25 | 34.25 | +1.25 (+3.79%) | 663,088 |
| 18 Oct 2021 | GBX | 34 | 34 | 33 | 33 | 33 | -1.25 (-3.65%) | 232,006 |
| 15 Oct 2021 | GBX | 34.25 | 34.25 | 33 | 34.25 | 34.25 | 0.0 (0.0%) | 503,441 |
| 14 Oct 2021 | GBX | 34.25 | 34.5706 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 304,654 |
| 13 Oct 2021 | GBX | 35.03 | 35.03 | 34 | 34.25 | 34.25 | -1.25 (-3.52%) | 218,892 |
| 12 Oct 2021 | GBX | 36 | 37 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 103,161 |
| 11 Oct 2021 | GBX | 36 | 36.4 | 35.25 | 36 | 36 | 0.0 (0.0%) | 96,136 |
| 8 Oct 2021 | GBX | 35 | 37 | 34.5 | 36 | 36 | +1.75 (+5.11%) | 370,703 |
