| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 35 | 37 | 34.5 | 36 | 36 | +1.75 (+5.11%) | 370,703 |
| 7 Oct 2021 | GBX | 33 | 34.452 | 32.7 | 34.25 | 34.25 | +1.25 (+3.79%) | 180,407 |
| 6 Oct 2021 | GBX | 34.75 | 34.8 | 32.184 | 33 | 33 | -1.75 (-5.04%) | 555,699 |
| 5 Oct 2021 | GBX | 35.15 | 35.5 | 34.5 | 34.75 | 34.75 | -0.4 (-1.14%) | 267,003 |
| 4 Oct 2021 | GBX | 35.15 | 35.27 | 35 | 35.15 | 35.15 | 0.0 (0.0%) | 130,301 |
| 1 Oct 2021 | GBX | 35.5 | 35.5 | 35 | 35.15 | 35.15 | -0.35 (-0.99%) | 224,308 |
| 30 Sep 2021 | GBX | 35.75 | 36 | 35.155 | 35.5 | 35.5 | -0.25 (-0.70%) | 168,301 |
| 29 Sep 2021 | GBX | 35.75 | 35.75 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 175,114 |
| 28 Sep 2021 | GBX | 36 | 36.5 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 238,883 |
| 27 Sep 2021 | GBX | 37.22 | 37.22 | 35 | 36 | 36 | -1.25 (-3.36%) | 394,007 |
| 24 Sep 2021 | GBX | 36 | 37.25 | 35 | 37.25 | 37.25 | +2.25 (+6.43%) | 2,445,913 |
| 23 Sep 2021 | GBX | 35.25 | 36 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 632,146 |
| 22 Sep 2021 | GBX | 36.5 | 36.5 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 433,708 |
| 21 Sep 2021 | GBX | 37.5 | 37.5 | 36.15 | 36.5 | 36.5 | -1 (-2.67%) | 318,846 |
| 20 Sep 2021 | GBX | 38.25 | 38.28 | 37.1 | 37.5 | 37.5 | -0.75 (-1.96%) | 313,137 |
| 17 Sep 2021 | GBX | 38.25 | 38.66 | 37.822 | 38.25 | 38.25 | 0.0 (0.0%) | 143,725 |
| 16 Sep 2021 | GBX | 38.25 | 39 | 37.81 | 38.25 | 38.25 | 0.0 (0.0%) | 82,348 |
| 15 Sep 2021 | GBX | 38.5 | 38.9 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 313,963 |
| 14 Sep 2021 | GBX | 38.5 | 38.97 | 38.11 | 38.5 | 38.5 | 0.0 (0.0%) | 162,205 |
| 13 Sep 2021 | GBX | 38.25 | 39 | 37.75 | 38.5 | 38.5 | +0.25 (+0.65%) | 363,244 |
| 10 Sep 2021 | GBX | 38 | 39 | 37.7 | 38.25 | 38.25 | +0.25 (+0.66%) | 560,813 |
| 9 Sep 2021 | GBX | 36.5 | 38.5 | 36.15 | 38 | 38 | +1.5 (+4.11%) | 1,827,835 |
| 8 Sep 2021 | GBX | 37.5 | 37.7 | 35.5 | 36.5 | 36.5 | -1 (-2.67%) | 365,114 |
| 7 Sep 2021 | GBX | 37.75 | 38.5 | 37.175 | 37.5 | 37.5 | +0.5 (+1.35%) | 52,574 |
| 6 Sep 2021 | GBX | 39.5 | 40.97 | 37 | 37 | 37 | -2.25 (-5.73%) | 1,034,918 |
| 3 Sep 2021 | GBX | 38 | 39.5 | 37.256 | 39.25 | 39.25 | +1.25 (+3.29%) | 313,855 |
| 2 Sep 2021 | GBX | 38 | 38.3 | 37.5 | 38 | 38 | +0.15 (+0.40%) | 669,913 |
| 1 Sep 2021 | GBX | 37.5 | 38.7 | 37 | 37.85 | 37.85 | +0.35 (+0.93%) | 2,919,162 |
| 31 Aug 2021 | GBX | 36.75 | 38 | 36.62 | 37.5 | 37.5 | +0.75 (+2.04%) | 2,210,047 |
| 27 Aug 2021 | GBX | 35.75 | 36.985 | 35 | 36.75 | 36.75 | +1.25 (+3.52%) | 796,307 |
