| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 36.2 | 36.2 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 419,168 |
| 25 Aug 2021 | GBX | 36 | 37 | 36 | 36 | 36 | +0.25 (+0.70%) | 491,963 |
| 24 Aug 2021 | GBX | 34.25 | 36.5 | 34 | 35.75 | 35.75 | +1.5 (+4.38%) | 561,305 |
| 23 Aug 2021 | GBX | 34.5 | 34.675 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 405,398 |
| 20 Aug 2021 | GBX | 34.75 | 35 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 281,335 |
| 19 Aug 2021 | GBX | 34.75 | 34.75 | 34.595 | 34.75 | 34.75 | 0.0 (0.0%) | 87,578 |
| 18 Aug 2021 | GBX | 35 | 35 | 34.1 | 34.75 | 34.75 | -0.25 (-0.71%) | 333,207 |
| 17 Aug 2021 | GBX | 35.5 | 35.65 | 34.62 | 35 | 35 | -0.5 (-1.41%) | 88,226 |
| 16 Aug 2021 | GBX | 36.25 | 36.5 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 160,212 |
| 13 Aug 2021 | GBX | 36.75 | 37 | 36 | 36 | 36 | -0.75 (-2.04%) | 862,568 |
| 12 Aug 2021 | GBX | 36.75 | 36.75 | 36.5 | 36.75 | 36.75 | 0.0 (0.0%) | 790,620 |
| 11 Aug 2021 | GBX | 37.25 | 37.5 | 36 | 36.75 | 36.75 | -0.5 (-1.34%) | 343,836 |
| 10 Aug 2021 | GBX | 37.25 | 37.25 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 158,399 |
| 9 Aug 2021 | GBX | 37.25 | 38 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 238,783 |
| 6 Aug 2021 | GBX | 38.25 | 38.5 | 37.2 | 37.25 | 37.25 | -1 (-2.61%) | 242,194 |
| 5 Aug 2021 | GBX | 38.25 | 38.5 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 202,884 |
| 4 Aug 2021 | GBX | 39.75 | 41 | 37.5 | 38.25 | 38.25 | -2.25 (-5.56%) | 547,163 |
| 3 Aug 2021 | GBX | 40.25 | 41 | 39 | 40.5 | 40.5 | +0.25 (+0.62%) | 1,041,287 |
| 2 Aug 2021 | GBX | 38.75 | 41 | 38.5 | 40.25 | 40.25 | +2.5 (+6.62%) | 1,868,866 |
| 30 Jul 2021 | GBX | 37.5 | 38 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 287,862 |
| 29 Jul 2021 | GBX | 37.5 | 37.88 | 37.055 | 37.5 | 37.5 | 0.0 (0.0%) | 75,807 |
| 28 Jul 2021 | GBX | 36 | 38 | 35.9601 | 37.5 | 37.5 | +1.5 (+4.17%) | 396,523 |
| 27 Jul 2021 | GBX | 36 | 36.31 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 188,356 |
| 26 Jul 2021 | GBX | 35.75 | 36.5 | 35.5 | 36.5 | 36.5 | +0.75 (+2.10%) | 261,603 |
| 23 Jul 2021 | GBX | 35.75 | 36 | 35.5 | 35.75 | 35.75 | -1.15 (-3.12%) | 143,380 |
| 22 Jul 2021 | GBX | 35.6 | 36.9 | 35.6 | 36.9 | 36.9 | +1.65 (+4.68%) | 491,762 |
| 21 Jul 2021 | GBX | 34.5 | 36 | 34 | 35.25 | 35.25 | +0.75 (+2.17%) | 348,706 |
| 20 Jul 2021 | GBX | 32.3 | 34.9 | 32.3 | 34.5 | 34.5 | +1.5 (+4.55%) | 648,060 |
| 19 Jul 2021 | GBX | 33.25 | 34.4 | 31.63 | 33 | 33 | -0.5 (-1.49%) | 685,444 |
| 16 Jul 2021 | GBX | 34 | 34 | 32.555 | 33.5 | 33.5 | -0.75 (-2.19%) | 916,555 |
