| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 35.25 | 36.1 | 33.9007 | 34.25 | 34.25 | -1 (-2.84%) | 768,872 |
| 14 Jul 2021 | GBX | 36 | 37.4 | 35.005 | 35.25 | 35.25 | -0.75 (-2.08%) | 677,718 |
| 13 Jul 2021 | GBX | 36.15 | 36.33 | 35.36 | 36 | 36 | -0.15 (-0.41%) | 1,831,205 |
| 12 Jul 2021 | GBX | 37 | 38.5 | 36 | 36.15 | 36.15 | -1.85 (-4.87%) | 1,022,174 |
| 9 Jul 2021 | GBX | 38 | 38.3 | 37.175 | 38 | 38 | -0.2 (-0.52%) | 729,597 |
| 8 Jul 2021 | GBX | 38 | 38.5 | 37.5 | 38.2 | 38.2 | +0.7 (+1.87%) | 1,794,867 |
| 7 Jul 2021 | GBX | 38.5 | 39.2 | 37 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,348,810 |
| 6 Jul 2021 | GBX | 43 | 43.8 | 38.225 | 39 | 39 | -3.5 (-8.24%) | 2,473,509 |
| 5 Jul 2021 | GBX | 43.25 | 44.5 | 42 | 42.5 | 42.5 | -0.75 (-1.73%) | 1,144,407 |
| 2 Jul 2021 | GBX | 43.25 | 44.5 | 43 | 43.25 | 43.25 | +0.25 (+0.58%) | 1,004,603 |
| 1 Jul 2021 | GBX | 42 | 43.49 | 41.4 | 43 | 43 | +1 (+2.38%) | 835,875 |
| 30 Jun 2021 | GBX | 42 | 42.5 | 41.5 | 42 | 42 | 0.0 (0.0%) | 195,724 |
| 29 Jun 2021 | GBX | 39.5 | 42.5 | 39.5 | 42 | 42 | +2.5 (+6.33%) | 1,227,798 |
| 28 Jun 2021 | GBX | 39.25 | 40 | 38.85 | 39.5 | 39.5 | +1.25 (+3.27%) | 634,710 |
| 25 Jun 2021 | GBX | 38.5 | 39 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 395,850 |
| 24 Jun 2021 | GBX | 38.25 | 39 | 37.55 | 38.5 | 38.5 | +0.25 (+0.65%) | 165,674 |
| 23 Jun 2021 | GBX | 38.5 | 39 | 37.3 | 38.25 | 38.25 | -0.25 (-0.65%) | 190,301 |
| 22 Jun 2021 | GBX | 38.5 | 39 | 37.6 | 38.5 | 38.5 | 0.0 (0.0%) | 252,272 |
| 21 Jun 2021 | GBX | 38.75 | 39.5 | 37.75 | 38.5 | 38.5 | -0.5 (-1.28%) | 271,997 |
| 18 Jun 2021 | GBX | 40.25 | 40.5 | 38.1 | 39 | 39 | -1.25 (-3.11%) | 404,231 |
| 17 Jun 2021 | GBX | 40.25 | 40.4 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 61,796 |
| 16 Jun 2021 | GBX | 40.5 | 41 | 40 | 40 | 40 | -0.25 (-0.62%) | 163,196 |
| 15 Jun 2021 | GBX | 40.5 | 40.605 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 258,497 |
| 14 Jun 2021 | GBX | 40.5 | 41 | 40.02 | 40.5 | 40.5 | 0.0 (0.0%) | 216,277 |
| 11 Jun 2021 | GBX | 40.25 | 41 | 40.0671 | 40.5 | 40.5 | +0.2 (+0.50%) | 670,031 |
| 10 Jun 2021 | GBX | 40.25 | 40.49 | 40 | 40.3 | 40.3 | +0.05 (+0.12%) | 188,479 |
| 9 Jun 2021 | GBX | 40 | 42 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 606,269 |
| 8 Jun 2021 | GBX | 40 | 40.5 | 39.695 | 40 | 40 | 0.0 (0.0%) | 829,692 |
| 7 Jun 2021 | GBX | 39.5 | 40.45 | 38.5 | 40 | 40 | +0.5 (+1.27%) | 768,014 |
| 4 Jun 2021 | GBX | 39 | 41.9999 | 38.963 | 39.5 | 39.5 | +0.5 (+1.28%) | 252,093 |
