| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBX | 38.5 | 39.5 | 38.3 | 39 | 39 | +0.5 (+1.30%) | 410,577 |
| 2 Jun 2021 | GBX | 39.5 | 40 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 245,110 |
| 1 Jun 2021 | GBX | 39.5 | 39.81 | 39.02 | 39.5 | 39.5 | 0.0 (0.0%) | 205,344 |
| 28 May 2021 | GBX | 39 | 39.9 | 38.762 | 39.5 | 39.5 | +0.5 (+1.28%) | 214,120 |
| 27 May 2021 | GBX | 39.75 | 40 | 38.25 | 39 | 39 | -0.75 (-1.89%) | 668,770 |
| 26 May 2021 | GBX | 38.25 | 40 | 38.25 | 39.75 | 39.75 | +1.5 (+3.92%) | 895,945 |
| 25 May 2021 | GBX | 38 | 38.775 | 37 | 38.25 | 38.25 | 0.0 (0.0%) | 182,218 |
| 24 May 2021 | GBX | 37.75 | 39.3601 | 37 | 38.25 | 38.25 | +0.5 (+1.32%) | 203,504 |
| 21 May 2021 | GBX | 38 | 38 | 37.06 | 37.75 | 37.75 | -0.25 (-0.66%) | 39,042 |
| 20 May 2021 | GBX | 38.5 | 38.5 | 37.03 | 38 | 38 | -1 (-2.56%) | 211,091 |
| 19 May 2021 | GBX | 36.75 | 40 | 36.65 | 39 | 39 | +2.25 (+6.12%) | 440,366 |
| 18 May 2021 | GBX | 37 | 37 | 36.02 | 36.75 | 36.75 | -0.25 (-0.68%) | 410,830 |
| 17 May 2021 | GBX | 37.25 | 37.96 | 36 | 37 | 37 | -0.25 (-0.67%) | 189,778 |
| 14 May 2021 | GBX | 35.5 | 39 | 35.321 | 37.25 | 37.25 | +1.75 (+4.93%) | 494,982 |
| 13 May 2021 | GBX | 36.5 | 37 | 34 | 35.5 | 35.5 | -1 (-2.74%) | 1,031,889 |
| 12 May 2021 | GBX | 37.75 | 38 | 36.09 | 36.5 | 36.5 | -1.25 (-3.31%) | 399,058 |
| 11 May 2021 | GBX | 38.5 | 39 | 37.5 | 37.75 | 37.75 | -0.75 (-1.95%) | 334,312 |
| 10 May 2021 | GBX | 39.25 | 39.5 | 38 | 38.5 | 38.5 | -0.75 (-1.91%) | 333,543 |
| 7 May 2021 | GBX | 39.5 | 40.5 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 321,332 |
| 6 May 2021 | GBX | 39.999 | 39.999 | 39 | 39 | 39 | -1.25 (-3.11%) | 253,039 |
| 5 May 2021 | GBX | 38.5 | 40.95 | 37.2 | 40.25 | 40.25 | +1.75 (+4.55%) | 836,082 |
| 4 May 2021 | GBX | 38.75 | 39 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 398,993 |
| 30 Apr 2021 | GBX | 38.75 | 38.99 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 117,428 |
| 29 Apr 2021 | GBX | 39.25 | 39.5 | 37.3 | 38.75 | 38.75 | -0.5 (-1.27%) | 272,735 |
| 28 Apr 2021 | GBX | 39.25 | 39.33 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 123,478 |
| 27 Apr 2021 | GBX | 39.75 | 40.0982 | 38.9536 | 39.25 | 39.25 | -0.5 (-1.26%) | 355,183 |
| 26 Apr 2021 | GBX | 41 | 41 | 39.15 | 39.75 | 39.75 | -1.25 (-3.05%) | 446,128 |
| 23 Apr 2021 | GBX | 41 | 41.5 | 40.5 | 41 | 41 | -0.25 (-0.61%) | 184,435 |
| 22 Apr 2021 | GBX | 41.25 | 42 | 40.692 | 41.25 | 41.25 | 0.0 (0.0%) | 308,727 |
| 21 Apr 2021 | GBX | 40.5 | 41.97 | 40.155 | 41.25 | 41.25 | +0.75 (+1.85%) | 189,576 |
