| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 4.9 | 5.3 | 4.15 | 4.4 | 4.4 | -0.4 (-8.33%) | 1,578,932 |
| 28 Mar 2024 | GBX | 5.15 | 5.3 | 4.7 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,501,741 |
| 27 Mar 2024 | GBX | 5.15 | 5.2997 | 5.055 | 5.15 | 5.15 | 0.0 (0.0%) | 556,027 |
| 26 Mar 2024 | GBX | 5.5 | 5.5 | 4.98 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,335,844 |
| 25 Mar 2024 | GBX | 5.5 | 5.9875 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 490,558 |
| 22 Mar 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 144,370 |
| 21 Mar 2024 | GBX | 5.5 | 5.5 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 22,764 |
| 20 Mar 2024 | GBX | 5.49 | 5.89 | 5.49 | 5.5 | 5.5 | +0.25 (+4.76%) | 205,149 |
| 19 Mar 2024 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 495,133 |
| 18 Mar 2024 | GBX | 5.5 | 5.998 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 193,341 |
| 15 Mar 2024 | GBX | 5.5 | 5.5 | 5.2651 | 5.5 | 5.5 | 0.0 (0.0%) | 6,108 |
| 14 Mar 2024 | GBX | 5.75 | 6 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 161,544 |
| 13 Mar 2024 | GBX | 5.75 | 5.9825 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 132,192 |
| 12 Mar 2024 | GBX | 5.6 | 6 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 400,268 |
| 11 Mar 2024 | GBX | 5.5 | 5.995 | 5.2 | 5.6 | 5.6 | +0.1 (+1.82%) | 527,241 |
| 8 Mar 2024 | GBX | 5.25 | 5.8 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 382,306 |
| 7 Mar 2024 | GBX | 5.25 | 5.484 | 5.2138 | 5.25 | 5.25 | 0.0 (0.0%) | 141,459 |
| 6 Mar 2024 | GBX | 5.75 | 6 | 5.1655 | 5.25 | 5.25 | -0.5 (-8.70%) | 888,817 |
| 5 Mar 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 47,167 |
| 4 Mar 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 168,522 |
| 1 Mar 2024 | GBX | 5.75 | 5.962 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 386,324 |
| 29 Feb 2024 | GBX | 5.75 | 5.962 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 8,268 |
| 28 Feb 2024 | GBX | 5.75 | 5.95 | 5.605 | 5.75 | 5.75 | 0.0 (0.0%) | 159,384 |
| 27 Feb 2024 | GBX | 6.1 | 6.2 | 5.605 | 5.75 | 5.75 | -0.35 (-5.74%) | 150,061 |
| 26 Feb 2024 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,344 |
| 23 Feb 2024 | GBX | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 39,247 |
| 22 Feb 2024 | GBX | 6.25 | 6.5 | 5.88 | 6.1 | 6.1 | -0.15 (-2.40%) | 361,479 |
| 21 Feb 2024 | GBX | 6.75 | 7 | 6.125 | 6.25 | 6.25 | -0.5 (-7.41%) | 510,604 |
| 20 Feb 2024 | GBX | 6.75 | 6.84 | 6.735 | 6.75 | 6.75 | 0.0 (0.0%) | 182,530 |
| 19 Feb 2024 | GBX | 7.1 | 7.4 | 6.5 | 6.75 | 6.75 | -0.35 (-4.93%) | 468,243 |
