| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 40.5 | 42 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 488,882 |
| 19 Apr 2021 | GBX | 41 | 42 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 455,864 |
| 16 Apr 2021 | GBX | 40.5 | 43.5 | 40.0002 | 42 | 42 | +2.5 (+6.33%) | 2,681,697 |
| 15 Apr 2021 | GBX | 37.5 | 41 | 37.5 | 39.5 | 39.5 | +2 (+5.33%) | 2,144,275 |
| 14 Apr 2021 | GBX | 36.25 | 38.75 | 36 | 37.5 | 37.5 | +1.5 (+4.17%) | 1,450,721 |
| 13 Apr 2021 | GBX | 32.35 | 36.8 | 32.15 | 36 | 36 | +5.15 (+16.69%) | 11,222,926 |
| 12 Apr 2021 | GBX | 30.75 | 31 | 30.7 | 30.85 | 30.85 | +0.1 (+0.33%) | 287,889 |
| 9 Apr 2021 | GBX | 30 | 31 | 29.5 | 30.75 | 30.75 | +0.75 (+2.50%) | 666,070 |
| 8 Apr 2021 | GBX | 30.5 | 30.5 | 29.5 | 30 | 30 | -0.1 (-0.33%) | 1,204,943 |
| 7 Apr 2021 | GBX | 31.2 | 31.2 | 30 | 30.1 | 30.1 | -1.1 (-3.53%) | 479,398 |
| 6 Apr 2021 | GBX | 31 | 32 | 30.4425 | 31.2 | 31.2 | +0.7 (+2.30%) | 1,211,124 |
| 1 Apr 2021 | GBX | 31 | 32 | 29.11 | 30.5 | 30.5 | -0.5 (-1.61%) | 770,237 |
| 31 Mar 2021 | GBX | 31.5 | 32.5 | 30.12 | 31 | 31 | -0.5 (-1.59%) | 328,074 |
| 30 Mar 2021 | GBX | 31.25 | 31.7 | 30.575 | 31.5 | 31.5 | 0.0 (0.0%) | 470,867 |
| 29 Mar 2021 | GBX | 31.025 | 31.9 | 31.025 | 31.5 | 31.5 | 0.0 (0.0%) | 180,524 |
| 26 Mar 2021 | GBX | 32 | 32.45 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 1,234,329 |
| 25 Mar 2021 | GBX | 32 | 32.2 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 253,929 |
| 24 Mar 2021 | GBX | 32 | 32.17 | 31.52 | 32 | 32 | 0.0 (0.0%) | 38,850 |
| 23 Mar 2021 | GBX | 32.25 | 32.5 | 31 | 32 | 32 | -0.25 (-0.78%) | 290,926 |
| 22 Mar 2021 | GBX | 30.75 | 33.475 | 30 | 32.25 | 32.25 | +1.5 (+4.88%) | 568,479 |
| 19 Mar 2021 | GBX | 30.75 | 31.48 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 250,486 |
| 18 Mar 2021 | GBX | 30.75 | 31.48 | 30.22 | 30.75 | 30.75 | 0.0 (0.0%) | 341,146 |
| 17 Mar 2021 | GBX | 31 | 31.4 | 30.2 | 30.75 | 30.75 | +0.05 (+0.16%) | 466,998 |
| 16 Mar 2021 | GBX | 31.5 | 32 | 30.1 | 30.7 | 30.7 | -0.8 (-2.54%) | 322,318 |
| 15 Mar 2021 | GBX | 31.75 | 32.2 | 31.03 | 31.5 | 31.5 | -0.25 (-0.79%) | 826,827 |
| 12 Mar 2021 | GBX | 32.4 | 32.4 | 31 | 31.75 | 31.75 | -0.75 (-2.31%) | 419,955 |
| 11 Mar 2021 | GBX | 32.25 | 32.6 | 31.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 159,762 |
| 10 Mar 2021 | GBX | 32.25 | 32.81 | 31.4045 | 32.25 | 32.25 | 0.0 (0.0%) | 283,398 |
| 9 Mar 2021 | GBX | 32.25 | 32.975 | 31.6 | 32.25 | 32.25 | 0.0 (0.0%) | 457,612 |
| 8 Mar 2021 | GBX | 32.5 | 32.98 | 32 | 32.25 | 32.25 | -0.75 (-2.27%) | 565,257 |
