| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 33.75 | 34.5 | 32.1 | 33 | 33 | 0.0 (0.0%) | 1,400,452 |
| 4 Mar 2021 | GBX | 32.75 | 34.492 | 32 | 33 | 33 | 0.0 (0.0%) | 2,448,821 |
| 3 Mar 2021 | GBX | 32.01 | 33.5 | 32.01 | 33 | 33 | +1.25 (+3.94%) | 3,839,574 |
| 2 Mar 2021 | GBX | 31.75 | 33 | 31.25 | 31.75 | 31.75 | +0.25 (+0.79%) | 433,725 |
| 1 Mar 2021 | GBX | 31.5 | 32.8 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 487,363 |
| 26 Feb 2021 | GBX | 32.75 | 33 | 31 | 31.5 | 31.5 | -1.25 (-3.82%) | 717,407 |
| 25 Feb 2021 | GBX | 31.5 | 33 | 31 | 32.75 | 32.75 | +1.25 (+3.97%) | 511,166 |
| 24 Feb 2021 | GBX | 31.75 | 32.39 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 670,859 |
| 23 Feb 2021 | GBX | 30.75 | 32.5 | 30.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 671,969 |
| 22 Feb 2021 | GBX | 30.25 | 31 | 29.5 | 30.75 | 30.75 | +1.25 (+4.24%) | 766,296 |
| 19 Feb 2021 | GBX | 29.5 | 30.9 | 28.06 | 29.5 | 29.5 | 0.0 (0.0%) | 920,540 |
| 18 Feb 2021 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 543,815 |
| 17 Feb 2021 | GBX | 28.5 | 30 | 28.1 | 29.5 | 29.5 | +1 (+3.51%) | 835,258 |
| 16 Feb 2021 | GBX | 28.75 | 29.1 | 27 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,304,615 |
| 15 Feb 2021 | GBX | 29.35 | 29.9 | 28.5 | 28.75 | 28.75 | -0.6 (-2.04%) | 641,152 |
| 12 Feb 2021 | GBX | 30 | 30.15 | 28.55 | 29.35 | 29.35 | -0.65 (-2.17%) | 545,261 |
| 11 Feb 2021 | GBX | 32.5 | 32.74 | 29.5 | 30 | 30 | -1.9 (-5.96%) | 1,058,739 |
| 10 Feb 2021 | GBX | 31.5 | 32.975 | 31.5 | 31.9 | 31.9 | +0.9 (+2.90%) | 754,428 |
| 9 Feb 2021 | GBX | 31 | 32 | 30.525 | 31 | 31 | +1 (+3.33%) | 1,233,344 |
| 8 Feb 2021 | GBX | 33.5 | 33.5 | 28.2 | 30 | 30 | -3.5 (-10.45%) | 4,206,580 |
| 5 Feb 2021 | GBX | 34.25 | 34.25 | 33 | 33.5 | 33.5 | -1.2 (-3.46%) | 1,075,938 |
| 4 Feb 2021 | GBX | 34.25 | 35 | 33.5 | 34.7 | 34.7 | +0.45 (+1.31%) | 877,655 |
| 3 Feb 2021 | GBX | 33.25 | 35 | 32.52 | 34.25 | 34.25 | +1.85 (+5.71%) | 4,816,497 |
| 2 Feb 2021 | GBX | 33 | 34 | 32 | 32.4 | 32.4 | -1.1 (-3.28%) | 5,603,577 |
| 1 Feb 2021 | GBX | 32 | 34 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 5,149,818 |
| 29 Jan 2021 | GBX | 26.75 | 32 | 26.75 | 32 | 32 | +5.25 (+19.63%) | 8,737,889 |
| 28 Jan 2021 | GBX | 26.75 | 27.37 | 26 | 26.75 | 26.75 | -0.75 (-2.73%) | 117,312 |
| 27 Jan 2021 | GBX | 25.9 | 28 | 25.76 | 27.5 | 27.5 | +1.6 (+6.18%) | 1,633,382 |
| 26 Jan 2021 | GBX | 27.25 | 28.5 | 25 | 25.9 | 25.9 | -1.35 (-4.95%) | 831,355 |
| 25 Jan 2021 | GBX | 27.5 | 27.9 | 26.5 | 27.25 | 27.25 | -0.25 (-0.91%) | 202,101 |
