| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 28.25 | 29 | 26.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 427,736 |
| 21 Jan 2021 | GBX | 27.25 | 29 | 26.5 | 29 | 29 | +1.75 (+6.42%) | 1,579,096 |
| 20 Jan 2021 | GBX | 26.75 | 28 | 26 | 27.25 | 27.25 | +0.5 (+1.87%) | 584,934 |
| 19 Jan 2021 | GBX | 27.75 | 28.82 | 26.1 | 26.75 | 26.75 | -0.55 (-2.01%) | 1,030,471 |
| 18 Jan 2021 | GBX | 26.25 | 27.675 | 26.01 | 27.3 | 27.3 | +1.05 (+4%) | 1,085,591 |
| 15 Jan 2021 | GBX | 24.25 | 26.5 | 24 | 26.25 | 26.25 | +2.25 (+9.38%) | 1,454,172 |
| 14 Jan 2021 | GBX | 24 | 24.9309 | 23.5 | 24 | 24 | -2 (-7.69%) | 3,299,637 |
| 13 Jan 2021 | GBX | 25 | 26 | 23.552 | 26 | 26 | +1 (+4%) | 2,352,366 |
| 12 Jan 2021 | GBX | 25 | 26 | 24.52 | 25 | 25 | 0.0 (0.0%) | 1,705,258 |
| 11 Jan 2021 | GBX | 24.52 | 25.5 | 24.52 | 25 | 25 | +0.5 (+2.04%) | 1,251,489 |
| 8 Jan 2021 | GBX | 22.5 | 25 | 22 | 24.5 | 24.5 | +2 (+8.89%) | 1,176,053 |
| 7 Jan 2021 | GBX | 22.5 | 22.9625 | 21.6 | 22.5 | 22.5 | +0.5 (+2.27%) | 474,624 |
| 6 Jan 2021 | GBX | 22.5 | 22.99 | 21.25 | 22 | 22 | -0.5 (-2.22%) | 485,570 |
| 5 Jan 2021 | GBX | 22.5 | 23 | 20.5 | 22.5 | 22.5 | 0.0 (0.0%) | 521,399 |
| 4 Jan 2021 | GBX | 21.4 | 23 | 21.4 | 22.5 | 22.5 | +1.5 (+7.14%) | 1,207,488 |
| 31 Dec 2020 | GBX | 20.75 | 21.4 | 20.6 | 21 | 21 | +0.25 (+1.20%) | 85,471 |
| 30 Dec 2020 | GBX | 21.5 | 21.9 | 20 | 20.75 | 20.75 | -0.75 (-3.49%) | 594,971 |
| 29 Dec 2020 | GBX | 20.75 | 22 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 207,680 |
| 24 Dec 2020 | GBX | 20.75 | 21 | 20.675 | 20.75 | 20.75 | -0.25 (-1.19%) | 144,864 |
| 23 Dec 2020 | GBX | 20.5 | 21 | 20.025 | 21 | 21 | +0.75 (+3.70%) | 423,198 |
| 22 Dec 2020 | GBX | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2020 | GBX | 20.6 | 20.6 | 20 | 20.25 | 20.25 | +0.05 (+0.25%) | 679,744 |
| 18 Dec 2020 | GBX | 20.6 | 20.94 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 364,476 |
| 17 Dec 2020 | GBX | 20.6 | 20.7 | 20.216 | 20.6 | 20.6 | 0.0 (0.0%) | 6,817 |
| 16 Dec 2020 | GBX | 20.63 | 20.63 | 20.2 | 20.6 | 20.6 | -0.15 (-0.72%) | 97,836 |
| 15 Dec 2020 | GBX | 20.6 | 20.8 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 59,429 |
| 14 Dec 2020 | GBX | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 115,251 |
| 11 Dec 2020 | GBX | 20.5 | 20.8 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 550,527 |
| 10 Dec 2020 | GBX | 20.75 | 20.8415 | 20.04 | 20.5 | 20.5 | -0.25 (-1.20%) | 822,488 |
| 9 Dec 2020 | GBX | 20.75 | 20.922 | 20.666 | 20.75 | 20.75 | -0.25 (-1.19%) | 179,555 |
