| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 20.78 | 21.4 | 20.78 | 21 | 21 | +1 (+5%) | 444,639 |
| 7 Dec 2020 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | -1.75 (-8.05%) | 438,164 |
| 4 Dec 2020 | GBX | 21.25 | 22 | 21.25 | 21.75 | 21.75 | +0.75 (+3.57%) | 1,837,527 |
| 3 Dec 2020 | GBX | 21.25 | 21.925 | 21 | 21 | 21 | +1 (+5%) | 4,586,015 |
| 2 Dec 2020 | GBX | 18.8 | 21 | 18.8 | 20 | 20 | +1.25 (+6.67%) | 2,523,557 |
| 1 Dec 2020 | GBX | 18.5 | 18.995 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 226,929 |
| 30 Nov 2020 | GBX | 18.5 | 19 | 18.15 | 18.5 | 18.5 | -0.5 (-2.63%) | 167,870 |
| 27 Nov 2020 | GBX | 18.25 | 19 | 18.15 | 19 | 19 | +0.75 (+4.11%) | 129,683 |
| 26 Nov 2020 | GBX | 18.5 | 19.25 | 17.6 | 18.25 | 18.25 | -0.25 (-1.35%) | 453,481 |
| 25 Nov 2020 | GBX | 18.5 | 18.99 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 118,906 |
| 24 Nov 2020 | GBX | 19 | 19.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 467,882 |
| 23 Nov 2020 | GBX | 18.75 | 19.9 | 18.52 | 19 | 19 | +0.25 (+1.33%) | 1,298,501 |
| 20 Nov 2020 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 200,792 |
| 19 Nov 2020 | GBX | 18.75 | 19.5 | 18.505 | 19.5 | 19.5 | +0.75 (+4%) | 472,888 |
| 18 Nov 2020 | GBX | 19 | 19.5 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 349,972 |
| 17 Nov 2020 | GBX | 18.75 | 19.5 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 1,671,500 |
| 16 Nov 2020 | GBX | 18.75 | 18.9835 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 513,267 |
| 13 Nov 2020 | GBX | 18.75 | 19.5 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,469,857 |
| 12 Nov 2020 | GBX | 17.875 | 19.925 | 17.6875 | 18.75 | 18.75 | +0.875 (+4.90%) | 1,708,370 |
| 11 Nov 2020 | GBX | 17.875 | 18.25 | 17.35 | 17.875 | 17.875 | 0.0 (0.0%) | 2,132,975 |
| 10 Nov 2020 | GBX | 17.875 | 18.15 | 17.5 | 17.875 | 17.875 | 0.0 (0.0%) | 107,964 |
| 9 Nov 2020 | GBX | 17.75 | 18.9 | 17.59 | 17.875 | 17.875 | +0.625 (+3.62%) | 3,139,232 |
| 6 Nov 2020 | GBX | 17 | 17.5 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 833,392 |
| 5 Nov 2020 | GBX | 17 | 17.05 | 16.75 | 17 | 17 | 0.0 (0.0%) | 346,687 |
| 4 Nov 2020 | GBX | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 103,483 |
| 3 Nov 2020 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 343,335 |
| 2 Nov 2020 | GBX | 17.5 | 17.6 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 536,805 |
| 30 Oct 2020 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 63,415 |
| 29 Oct 2020 | GBX | 17.82 | 17.82 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 262,237 |
| 28 Oct 2020 | GBX | 18.25 | 18.25 | 17.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 130,500 |
