| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 17.625 | 18.13 | 17.3 | 18 | 18 | +0.375 (+2.13%) | 1,145,447 |
| 14 Sep 2020 | GBX | 17.125 | 17.9 | 17.025 | 17.625 | 17.625 | +0.5 (+2.92%) | 840,375 |
| 11 Sep 2020 | GBX | 18.25 | 18.35 | 17 | 17.125 | 17.125 | -1.125 (-6.16%) | 1,268,969 |
| 10 Sep 2020 | GBX | 18.25 | 18.35 | 18.028 | 18.25 | 18.25 | 0.0 (0.0%) | 100,177 |
| 9 Sep 2020 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 309,321 |
| 8 Sep 2020 | GBX | 17.25 | 18.5 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 777,416 |
| 7 Sep 2020 | GBX | 19.75 | 19.825 | 17 | 17.25 | 17.25 | -2.5 (-12.66%) | 2,261,790 |
| 4 Sep 2020 | GBX | 19.75 | 19.94 | 19.51 | 19.75 | 19.75 | 0.0 (0.0%) | 290,148 |
| 3 Sep 2020 | GBX | 19.75 | 19.93 | 19.55 | 19.75 | 19.75 | 0.0 (0.0%) | 188,754 |
| 2 Sep 2020 | GBX | 19.75 | 19.94 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 176,732 |
| 1 Sep 2020 | GBX | 19.75 | 19.95 | 19.51 | 19.75 | 19.75 | 0.0 (0.0%) | 239,912 |
| 28 Aug 2020 | GBX | 19.75 | 20.0301 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 362,464 |
| 27 Aug 2020 | GBX | 20 | 20.28 | 19.6001 | 19.75 | 19.75 | +0.15 (+0.77%) | 246,893 |
| 26 Aug 2020 | GBX | 20.25 | 20.4 | 19.5 | 19.6 | 19.6 | -0.65 (-3.21%) | 301,569 |
| 25 Aug 2020 | GBX | 20.5 | 20.6 | 20.02 | 20.25 | 20.25 | -0.25 (-1.22%) | 84,739 |
| 24 Aug 2020 | GBX | 21 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 319,060 |
| 21 Aug 2020 | GBX | 21 | 21.25 | 20.5 | 21 | 21 | 0.0 (0.0%) | 595,290 |
| 20 Aug 2020 | GBX | 20.25 | 21.5 | 20 | 21 | 21 | +0.75 (+3.70%) | 944,425 |
| 19 Aug 2020 | GBX | 20.75 | 21.25 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 204,301 |
| 18 Aug 2020 | GBX | 19.55 | 21.8 | 19.55 | 20.75 | 20.75 | +1.75 (+9.21%) | 1,792,474 |
| 17 Aug 2020 | GBX | 19 | 20 | 18.5 | 19 | 19 | +1 (+5.56%) | 565,375 |
| 14 Aug 2020 | GBX | 17 | 18.425 | 16.6 | 18 | 18 | +1 (+5.88%) | 411,666 |
| 13 Aug 2020 | GBX | 17 | 17 | 16.55 | 17 | 17 | 0.0 (0.0%) | 155,188 |
| 12 Aug 2020 | GBX | 16.75 | 17.5 | 16.6 | 17 | 17 | -0.5 (-2.86%) | 605,419 |
| 11 Aug 2020 | GBX | 17 | 17.5 | 16.51 | 17.5 | 17.5 | +0.5 (+2.94%) | 374,787 |
| 10 Aug 2020 | GBX | 17 | 17.22 | 16.61 | 17 | 17 | 0.0 (0.0%) | 1,294,466 |
| 7 Aug 2020 | GBX | 17 | 17.3 | 16.75 | 17 | 17 | 0.0 (0.0%) | 188,807 |
| 6 Aug 2020 | GBX | 17 | 17.1 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,247,247 |
| 5 Aug 2020 | GBX | 16.875 | 17 | 16.3 | 17 | 17 | +0.125 (+0.74%) | 418,866 |
| 4 Aug 2020 | GBX | 17.65 | 17.65 | 16.5 | 16.875 | 16.875 | -0.775 (-4.39%) | 510,931 |
