| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 18.5 | 18.7 | 17 | 17.65 | 17.65 | -0.85 (-4.59%) | 661,123 |
| 31 Jul 2020 | GBX | 18.5 | 18.8 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 248,672 |
| 30 Jul 2020 | GBX | 18.8 | 18.8 | 18.1 | 18.5 | 18.5 | -0.65 (-3.39%) | 431,259 |
| 29 Jul 2020 | GBX | 18.75 | 19.46 | 18.75 | 19.15 | 19.15 | +0.4 (+2.13%) | 641,834 |
| 28 Jul 2020 | GBX | 18.875 | 18.95 | 18.5 | 18.75 | 18.75 | -0.125 (-0.66%) | 611,681 |
| 27 Jul 2020 | GBX | 18.25 | 19.5 | 18.232 | 18.875 | 18.875 | +0.625 (+3.42%) | 904,080 |
| 24 Jul 2020 | GBX | 17 | 18.4 | 15 | 18.25 | 18.25 | +1.25 (+7.35%) | 3,165,311 |
| 23 Jul 2020 | GBX | 18 | 18.48 | 16.5 | 17 | 17 | -1 (-5.56%) | 1,701,000 |
| 22 Jul 2020 | GBX | 18 | 18 | 18 | 18 | 18 | +1.375 (+8.27%) | 31,168,432 |
| 21 Jul 2020 | GBX | 16.5 | 16.625 | 16 | 16.625 | 16.625 | +0.125 (+0.76%) | 767,060 |
| 20 Jul 2020 | GBX | 16.75 | 17 | 16.02 | 16.5 | 16.5 | -0.25 (-1.49%) | 381,402 |
| 17 Jul 2020 | GBX | 16.25 | 17 | 16.11 | 16.75 | 16.75 | +0.5 (+3.08%) | 207,374 |
| 16 Jul 2020 | GBX | 17.875 | 17.95 | 16 | 16.25 | 16.25 | -1.625 (-9.09%) | 442,274 |
| 15 Jul 2020 | GBX | 17.5 | 18.45 | 17.22 | 17.875 | 17.875 | +0.375 (+2.14%) | 958,732 |
| 14 Jul 2020 | GBX | 15.125 | 17.75 | 15.01 | 17.5 | 17.5 | +2.25 (+14.75%) | 1,439,020 |
| 13 Jul 2020 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.375 (-2.40%) | 730,975 |
| 10 Jul 2020 | GBX | 16.25 | 16.3 | 15.5 | 15.625 | 15.625 | -0.625 (-3.85%) | 473,371 |
| 9 Jul 2020 | GBX | 17.25 | 17.3 | 16 | 16.25 | 16.25 | -1 (-5.80%) | 1,019,284 |
| 8 Jul 2020 | GBX | 18.05 | 18.455 | 17 | 17.25 | 17.25 | -0.55 (-3.09%) | 952,175 |
| 7 Jul 2020 | GBX | 19 | 19 | 17 | 17.8 | 17.8 | -1.7 (-8.72%) | 2,857,713 |
| 6 Jul 2020 | GBX | 19.75 | 19.75 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 165,569 |
| 3 Jul 2020 | GBX | 20.215 | 20.215 | 19.6 | 20 | 20 | -0.25 (-1.23%) | 89,895 |
| 2 Jul 2020 | GBX | 20.5 | 20.5 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 103,011 |
| 1 Jul 2020 | GBX | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 93,329 |
| 30 Jun 2020 | GBX | 21 | 21 | 20 | 21 | 21 | -0.5 (-2.33%) | 406,107 |
| 29 Jun 2020 | GBX | 21.5 | 21.875 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 202,732 |
| 26 Jun 2020 | GBX | 21.75 | 22.07 | 21.15 | 21.5 | 21.5 | -0.25 (-1.15%) | 308,898 |
| 25 Jun 2020 | GBX | 22.25 | 22.44 | 21.6 | 21.75 | 21.75 | -0.5 (-2.25%) | 207,167 |
| 24 Jun 2020 | GBX | 21.5 | 22.97 | 21.375 | 22.25 | 22.25 | +0.75 (+3.49%) | 1,355,532 |
| 23 Jun 2020 | GBX | 20.75 | 22 | 20.6 | 21.5 | 21.5 | +0.75 (+3.61%) | 876,090 |
