| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 21 | 21.2 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 223,821 |
| 19 Jun 2020 | GBX | 20 | 21.5 | 20 | 21 | 21 | +1.25 (+6.33%) | 1,311,369 |
| 18 Jun 2020 | GBX | 19.5 | 20 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,445,130 |
| 17 Jun 2020 | GBX | 19.5 | 19.65 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 463,019 |
| 16 Jun 2020 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 570,724 |
| 15 Jun 2020 | GBX | 19.5 | 19.66 | 18.75 | 19.5 | 19.5 | -0.25 (-1.27%) | 554,437 |
| 12 Jun 2020 | GBX | 20 | 20.4 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 976,832 |
| 11 Jun 2020 | GBX | 21.31 | 21.31 | 19.1 | 20 | 20 | -2 (-9.09%) | 1,139,171 |
| 10 Jun 2020 | GBX | 22 | 22.35 | 21.1 | 22 | 22 | 0.0 (0.0%) | 146,977 |
| 9 Jun 2020 | GBX | 22.5 | 22.97 | 22 | 22 | 22 | -0.25 (-1.12%) | 428,185 |
| 8 Jun 2020 | GBX | 23 | 23.2 | 22.01 | 22.25 | 22.25 | -0.75 (-3.26%) | 291,245 |
| 5 Jun 2020 | GBX | 22.5 | 23.5 | 22.3625 | 23 | 23 | +0.5 (+2.22%) | 376,374 |
| 4 Jun 2020 | GBX | 23.275 | 23.275 | 22.26 | 22.5 | 22.5 | -1 (-4.26%) | 184,857 |
| 3 Jun 2020 | GBX | 21.3 | 23.9 | 21.3 | 23.5 | 23.5 | +2.25 (+10.59%) | 703,864 |
| 2 Jun 2020 | GBX | 22.3 | 22.3 | 21 | 21.25 | 21.25 | -1.25 (-5.56%) | 1,692,315 |
| 1 Jun 2020 | GBX | 22.5 | 23.35 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 576,133 |
| 29 May 2020 | GBX | 22.75 | 22.9 | 22.05 | 22.8 | 22.8 | +0.05 (+0.22%) | 571,369 |
| 28 May 2020 | GBX | 24 | 24.4 | 21.6 | 22.75 | 22.75 | -1.25 (-5.21%) | 924,571 |
| 27 May 2020 | GBX | 25.5 | 25.9 | 23.6 | 24 | 24 | -1 (-4%) | 3,170,976 |
| 26 May 2020 | GBX | 23.75 | 26 | 23.55 | 25 | 25 | +1.25 (+5.26%) | 3,715,057 |
| 22 May 2020 | GBX | 24 | 24.5 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,399,254 |
| 21 May 2020 | GBX | 23.3 | 25 | 23.3 | 24 | 24 | +0.8 (+3.45%) | 2,884,533 |
| 20 May 2020 | GBX | 20.5 | 23.4883 | 20.1 | 23.2 | 23.2 | +2.7 (+13.17%) | 3,071,427 |
| 19 May 2020 | GBX | 20.5 | 20.68 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 3,288,443 |
| 18 May 2020 | GBX | 19.5 | 20.68 | 19.2 | 20.5 | 20.5 | +1 (+5.13%) | 1,594,569 |
| 15 May 2020 | GBX | 18.5 | 19.78 | 18.45 | 19.5 | 19.5 | +1 (+5.41%) | 2,196,595 |
| 14 May 2020 | GBX | 20 | 21 | 18.1 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,259,748 |
| 13 May 2020 | GBX | 19.25 | 19.5 | 18.05 | 18.75 | 18.75 | -0.5 (-2.60%) | 1,898,488 |
| 12 May 2020 | GBX | 20.5 | 20.8 | 19 | 19.25 | 19.25 | -1.25 (-6.10%) | 2,860,430 |
| 11 May 2020 | GBX | 18.75 | 21 | 18.7 | 20.5 | 20.5 | +1.75 (+9.33%) | 9,031,063 |
