| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 18.25 | 19.4789 | 17.2875 | 18.75 | 18.75 | -0.15 (-0.79%) | 4,304,436 |
| 6 May 2020 | GBX | 16.39 | 18.9 | 16.39 | 18.9 | 18.9 | +2.9 (+18.13%) | 8,465,203 |
| 5 May 2020 | GBX | 15.425 | 17 | 15.425 | 16 | 16 | +0.3 (+1.91%) | 2,628,338 |
| 4 May 2020 | GBX | 14.75 | 15.825 | 14.5 | 15.7 | 15.7 | +0.95 (+6.44%) | 1,728,728 |
| 1 May 2020 | GBX | 14.75 | 14.8 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,730,039 |
| 30 Apr 2020 | GBX | 14.95 | 14.991 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,423,963 |
| 29 Apr 2020 | GBX | 15.1 | 15.7 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 1,061,876 |
| 28 Apr 2020 | GBX | 14.5 | 15.4 | 14.4975 | 15.1 | 15.1 | +0.475 (+3.25%) | 1,045,295 |
| 27 Apr 2020 | GBX | 13.5 | 14.7 | 13.15 | 14.625 | 14.625 | +1.125 (+8.33%) | 784,648 |
| 24 Apr 2020 | GBX | 13.375 | 13.9 | 13.1 | 13.5 | 13.5 | +0.125 (+0.93%) | 140,025 |
| 23 Apr 2020 | GBX | 14.05 | 14.15 | 13.1 | 13.375 | 13.375 | -0.675 (-4.80%) | 382,817 |
| 22 Apr 2020 | GBX | 13.25 | 14.5 | 13.138 | 14.05 | 14.05 | +0.8 (+6.04%) | 2,610,535 |
| 21 Apr 2020 | GBX | 11.25 | 13.5 | 10.8523 | 13.25 | 13.25 | +2 (+17.78%) | 4,320,259 |
| 20 Apr 2020 | GBX | 11 | 11.5144 | 10.1 | 11.25 | 11.25 | 0.0 (0.0%) | 2,720,594 |
| 17 Apr 2020 | GBX | 11.375 | 11.7475 | 11.13 | 11.25 | 11.25 | -0.125 (-1.10%) | 723,163 |
| 16 Apr 2020 | GBX | 11.625 | 11.645 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 148,753 |
| 15 Apr 2020 | GBX | 11.75 | 11.8 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 268,486 |
| 14 Apr 2020 | GBX | 11.75 | 11.985 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,136,108 |
| 9 Apr 2020 | GBX | 11.75 | 12 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 767,863 |
| 8 Apr 2020 | GBX | 11.75 | 12 | 11.63 | 11.75 | 11.75 | 0.0 (0.0%) | 205,292 |
| 7 Apr 2020 | GBX | 11.5075 | 11.925 | 11.5075 | 11.75 | 11.75 | +0.375 (+3.30%) | 467,645 |
| 6 Apr 2020 | GBX | 11.125 | 11.5 | 11.0875 | 11.375 | 11.375 | +0.25 (+2.25%) | 395,249 |
| 3 Apr 2020 | GBX | 11.565 | 11.565 | 10.5 | 11.125 | 11.125 | -0.625 (-5.32%) | 741,161 |
| 2 Apr 2020 | GBX | 11.9 | 11.9 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 249,470 |
| 1 Apr 2020 | GBX | 11.75 | 11.97 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 58,902 |
| 31 Mar 2020 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,663,383 |
| 30 Mar 2020 | GBX | 11.75 | 11.98 | 11.5 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,696,087 |
| 27 Mar 2020 | GBX | 11.25 | 12.7 | 11.25 | 11.6 | 11.6 | +1.025 (+9.69%) | 4,526,167 |
| 26 Mar 2020 | GBX | 10.7 | 10.757 | 10 | 10.575 | 10.575 | -0.125 (-1.17%) | 176,166 |
| 25 Mar 2020 | GBX | 9.89 | 10.8 | 9.89 | 10.7 | 10.7 | +0.95 (+9.74%) | 578,273 |
