| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 9.75 | 9.95 | 8.9532 | 9.75 | 9.75 | 0.0 (0.0%) | 280,685 |
| 23 Mar 2020 | GBX | 9.875 | 9.95 | 9.15 | 9.75 | 9.75 | -0.225 (-2.26%) | 688,251 |
| 20 Mar 2020 | GBX | 9.624 | 10.3 | 9.624 | 9.975 | 9.975 | +0.725 (+7.84%) | 352,548 |
| 19 Mar 2020 | GBX | 9.737 | 9.737 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 871,403 |
| 18 Mar 2020 | GBX | 9.85 | 10.356 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 818,488 |
| 17 Mar 2020 | GBX | 10.625 | 10.75 | 9 | 9.85 | 9.85 | -0.775 (-7.29%) | 662,853 |
| 16 Mar 2020 | GBX | 11.985 | 11.985 | 10 | 10.625 | 10.625 | -1.5 (-12.37%) | 774,895 |
| 13 Mar 2020 | GBX | 11.6 | 13 | 11.5 | 12.125 | 12.125 | +0.525 (+4.53%) | 468,607 |
| 12 Mar 2020 | GBX | 11.866 | 11.866 | 11 | 11.6 | 11.6 | -0.375 (-3.13%) | 199,814 |
| 11 Mar 2020 | GBX | 11.975 | 12.1 | 11.75 | 11.975 | 11.975 | 0.0 (0.0%) | 131,084 |
| 10 Mar 2020 | GBX | 11.625 | 12.4 | 11.55 | 11.975 | 11.975 | +0.35 (+3.01%) | 286,023 |
| 9 Mar 2020 | GBX | 12 | 12 | 11.5 | 11.625 | 11.625 | -0.625 (-5.10%) | 120,098 |
| 6 Mar 2020 | GBX | 12.368 | 12.368 | 12.0545 | 12.25 | 12.25 | -0.25 (-2%) | 2,530,426 |
| 5 Mar 2020 | GBX | 12.84 | 12.84 | 12.25 | 12.5 | 12.5 | -0.375 (-2.91%) | 260,778 |
| 4 Mar 2020 | GBX | 12.625 | 12.9 | 12.525 | 12.875 | 12.875 | +0.125 (+0.98%) | 361,286 |
| 3 Mar 2020 | GBX | 11.47 | 13 | 11.47 | 12.75 | 12.75 | +1.4 (+12.33%) | 1,639,404 |
| 2 Mar 2020 | GBX | 12.25 | 12.5 | 11 | 11.35 | 11.35 | -0.9 (-7.35%) | 765,202 |
| 28 Feb 2020 | GBX | 12.25 | 12.5 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 798,553 |
| 27 Feb 2020 | GBX | 13.5 | 14 | 12.025 | 12.25 | 12.25 | -1.375 (-10.09%) | 1,235,835 |
| 26 Feb 2020 | GBX | 13.74 | 13.74 | 13.01 | 13.625 | 13.625 | -0.125 (-0.91%) | 397,071 |
| 25 Feb 2020 | GBX | 14.25 | 14.485 | 13 | 13.75 | 13.75 | -0.5 (-3.51%) | 640,977 |
| 24 Feb 2020 | GBX | 14.89 | 14.89 | 14 | 14.25 | 14.25 | -0.65 (-4.36%) | 557,777 |
| 21 Feb 2020 | GBX | 15.15 | 15.4 | 14.6 | 14.9 | 14.9 | -0.25 (-1.65%) | 223,422 |
| 20 Feb 2020 | GBX | 15.25 | 15.5 | 14.8 | 15.15 | 15.15 | -0.1 (-0.66%) | 606,826 |
| 19 Feb 2020 | GBX | 15 | 15.425 | 14.86 | 15.25 | 15.25 | +0.25 (+1.67%) | 304,014 |
| 18 Feb 2020 | GBX | 15.125 | 15.4 | 14.77 | 15 | 15 | -0.125 (-0.83%) | 98,868 |
| 17 Feb 2020 | GBX | 15.39 | 15.39 | 14.88 | 15.125 | 15.125 | -0.275 (-1.79%) | 545,555 |
| 14 Feb 2020 | GBX | 14.75 | 15.5 | 14.7 | 15.4 | 15.4 | +0.65 (+4.41%) | 917,845 |
| 13 Feb 2020 | GBX | 15.35 | 15.3945 | 14.7 | 14.75 | 14.75 | -0.6 (-3.91%) | 652,570 |
| 12 Feb 2020 | GBX | 15.75 | 15.8 | 15.1 | 15.35 | 15.35 | -0.4 (-2.54%) | 844,351 |
