| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 6.35 | 8 | 6.1 | 7.1 | 7.1 | +0.75 (+11.81%) | 1,411,302 |
| 15 Feb 2024 | GBX | 6.25 | 6.5 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 180,312 |
| 14 Feb 2024 | GBX | 6.25 | 6.425 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 44,638 |
| 13 Feb 2024 | GBX | 6.25 | 6.4725 | 6.088 | 6.25 | 6.25 | 0.0 (0.0%) | 122,825 |
| 12 Feb 2024 | GBX | 6.25 | 6.44 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 337,613 |
| 9 Feb 2024 | GBX | 6.25 | 6.3444 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 330,349 |
| 8 Feb 2024 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,221,207 |
| 7 Feb 2024 | GBX | 6.525 | 6.525 | 6 | 6.25 | 6.25 | -0.31 (-4.73%) | 1,047,830 |
| 6 Feb 2024 | GBX | 5.6 | 6.9994 | 5.5 | 6.56 | 6.56 | +0.96 (+17.14%) | 2,290,975 |
| 5 Feb 2024 | GBX | 4.4 | 5.75 | 4.3133 | 5.6 | 5.6 | +1.2 (+27.27%) | 2,367,767 |
| 2 Feb 2024 | GBX | 4.4 | 4.4 | 4.223 | 4.4 | 4.4 | 0.0 (0.0%) | 4,761,246 |
| 1 Feb 2024 | GBX | 4.35 | 4.5 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,146,660 |
| 31 Jan 2024 | GBX | 4.35 | 4.5 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 43,055 |
| 30 Jan 2024 | GBX | 4.35 | 4.5 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 92,882 |
| 29 Jan 2024 | GBX | 4.35 | 4.5 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 150,066 |
| 26 Jan 2024 | GBX | 4.2 | 4.5 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 380,572 |
| 25 Jan 2024 | GBX | 4.2 | 4.2 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 949,962 |
| 24 Jan 2024 | GBX | 4.35 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 272,299 |
| 23 Jan 2024 | GBX | 4.575 | 4.65 | 4.05 | 4.25 | 4.25 | -0.325 (-7.10%) | 1,374,490 |
| 22 Jan 2024 | GBX | 4.675 | 4.7468 | 4.5 | 4.575 | 4.575 | -0.1 (-2.14%) | 3,319,701 |
| 19 Jan 2024 | GBX | 4.76 | 4.76 | 4.6 | 4.675 | 4.675 | -0.125 (-2.60%) | 597,557 |
| 18 Jan 2024 | GBX | 4.625 | 4.945 | 4.6 | 4.8 | 4.8 | +0.175 (+3.78%) | 217,497 |
| 17 Jan 2024 | GBX | 4.675 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,028,998 |
| 16 Jan 2024 | GBX | 5.1 | 5.2 | 4.75 | 4.75 | 4.75 | -0.35 (-6.86%) | 354,054 |
| 15 Jan 2024 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 53,790 |
| 12 Jan 2024 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 160,569 |
| 11 Jan 2024 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 391,055 |
| 10 Jan 2024 | GBX | 4.85 | 5.5 | 4.85 | 5 | 5 | +0.375 (+8.11%) | 2,134,006 |
| 9 Jan 2024 | GBX | 4.9 | 5 | 4.5 | 4.625 | 4.625 | -0.275 (-5.61%) | 132,143 |
| 8 Jan 2024 | GBX | 4.9 | 4.9846 | 4.84 | 4.9 | 4.9 | 0.0 (0.0%) | 94,077 |
