| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 16.25 | 16.4 | 15.6 | 15.75 | 15.75 | -0.5 (-3.08%) | 875,001 |
| 10 Feb 2020 | GBX | 15.125 | 17.4 | 15.03 | 16.25 | 16.25 | +1.125 (+7.44%) | 2,240,386 |
| 7 Feb 2020 | GBX | 14.3 | 15.984 | 13.775 | 15.125 | 15.125 | +0.825 (+5.77%) | 3,419,586 |
| 6 Feb 2020 | GBX | 14.3 | 14.34 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 80,991 |
| 5 Feb 2020 | GBX | 14.25 | 14.48 | 14.06 | 14.3 | 14.3 | +0.05 (+0.35%) | 343,522 |
| 4 Feb 2020 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 177,872 |
| 3 Feb 2020 | GBX | 13.875 | 14.25 | 13.75 | 14.25 | 14.25 | +0.375 (+2.70%) | 2,038,455 |
| 31 Jan 2020 | GBX | 13.875 | 14 | 13.69 | 13.875 | 13.875 | 0.0 (0.0%) | 2,268,278 |
| 30 Jan 2020 | GBX | 13.875 | 13.875 | 13.7575 | 13.875 | 13.875 | 0.0 (0.0%) | 61,388 |
| 29 Jan 2020 | GBX | 13.875 | 14.0389 | 13.85 | 13.875 | 13.875 | 0.0 (0.0%) | 1,698,452 |
| 28 Jan 2020 | GBX | 14 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 713,969 |
| 27 Jan 2020 | GBX | 14.25 | 14.25 | 13.8 | 14 | 14 | -0.25 (-1.75%) | 1,097,764 |
| 24 Jan 2020 | GBX | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,099,707 |
| 23 Jan 2020 | GBX | 14.625 | 14.75 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 300,245 |
| 22 Jan 2020 | GBX | 14.5 | 14.75 | 14.39 | 14.625 | 14.625 | +0.125 (+0.86%) | 604,105 |
| 21 Jan 2020 | GBX | 13.75 | 14.75 | 13.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 3,385,396 |
| 20 Jan 2020 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 1,849,527 |
| 17 Jan 2020 | GBX | 13.75 | 13.8801 | 13.666 | 13.75 | 13.75 | 0.0 (0.0%) | 705,022 |
| 16 Jan 2020 | GBX | 13.75 | 13.85 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 23,600 |
| 15 Jan 2020 | GBX | 13.875 | 13.96 | 13.525 | 13.75 | 13.75 | -0.125 (-0.90%) | 1,516,490 |
| 14 Jan 2020 | GBX | 13.875 | 13.9575 | 13.58 | 13.875 | 13.875 | 0.0 (0.0%) | 30,825 |
| 13 Jan 2020 | GBX | 14 | 14.15 | 13.825 | 13.875 | 13.875 | -0.125 (-0.89%) | 208,700 |
| 10 Jan 2020 | GBX | 14 | 14.225 | 13.95 | 14 | 14 | 0.0 (0.0%) | 496,742 |
| 9 Jan 2020 | GBX | 13.875 | 14.25 | 13.725 | 14 | 14 | +0.125 (+0.90%) | 704,903 |
| 8 Jan 2020 | GBX | 14.175 | 14.175 | 13.55 | 13.875 | 13.875 | -0.375 (-2.63%) | 853,383 |
| 7 Jan 2020 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 480,988 |
| 6 Jan 2020 | GBX | 14.75 | 15 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 236,557 |
| 3 Jan 2020 | GBX | 14.3 | 15.475 | 14.15 | 14.75 | 14.75 | +0.45 (+3.15%) | 1,788,985 |
| 2 Jan 2020 | GBX | 13.29 | 14.5 | 13.29 | 14.3 | 14.3 | +1.175 (+8.95%) | 2,331,463 |
| 31 Dec 2019 | GBX | 13.125 | 13.5 | 12.825 | 13.125 | 13.125 | 0.0 (0.0%) | 720,731 |
