| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 12.8 | 13.1625 | 12.7 | 13.125 | 13.125 | +0.325 (+2.54%) | 727,744 |
| 27 Dec 2019 | GBX | 12.6975 | 12.835 | 12.6975 | 12.8 | 12.8 | +0.175 (+1.39%) | 582,096 |
| 24 Dec 2019 | GBX | 12.75 | 12.75 | 12.5075 | 12.625 | 12.625 | 0.0 (0.0%) | 288,463 |
| 23 Dec 2019 | GBX | 12.8 | 12.9075 | 12.625 | 12.625 | 12.625 | -0.3 (-2.32%) | 481,212 |
| 20 Dec 2019 | GBX | 13 | 13 | 12.89 | 12.925 | 12.925 | -0.125 (-0.96%) | 40,500 |
| 19 Dec 2019 | GBX | 13.05 | 13.05 | 12.75 | 13.05 | 13.05 | -0.075 (-0.57%) | 82,589 |
| 18 Dec 2019 | GBX | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 956,491 |
| 17 Dec 2019 | GBX | 13.25 | 13.5 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 42,161 |
| 16 Dec 2019 | GBX | 13.25 | 13.3 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 800,539 |
| 13 Dec 2019 | GBX | 12.4 | 13.42 | 12.4 | 13.25 | 13.25 | +1 (+8.16%) | 4,321,644 |
| 12 Dec 2019 | GBX | 11.9 | 12.4 | 11.9 | 12.25 | 12.25 | +0.375 (+3.16%) | 572,362 |
| 11 Dec 2019 | GBX | 11.875 | 12 | 11.77 | 11.875 | 11.875 | 0.0 (0.0%) | 501,722 |
| 10 Dec 2019 | GBX | 12.105 | 12.105 | 11.875 | 11.875 | 11.875 | -0.4 (-3.26%) | 186,765 |
| 9 Dec 2019 | GBX | 12.35 | 12.35 | 11.9 | 12.275 | 12.275 | -0.1 (-0.81%) | 121,068 |
| 6 Dec 2019 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 83,362 |
| 5 Dec 2019 | GBX | 12.375 | 12.375 | 12.278 | 12.375 | 12.375 | 0.0 (0.0%) | 46,081 |
| 4 Dec 2019 | GBX | 12.3 | 12.45 | 12.2575 | 12.375 | 12.375 | +0.075 (+0.61%) | 278,369 |
| 3 Dec 2019 | GBX | 12.25 | 12.3 | 12.1 | 12.3 | 12.3 | +0.05 (+0.41%) | 167,861 |
| 2 Dec 2019 | GBX | 12.375 | 12.375 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 161,748 |
| 29 Nov 2019 | GBX | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 17,000 |
| 28 Nov 2019 | GBX | 12.375 | 12.4925 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 58,026 |
| 27 Nov 2019 | GBX | 12.5666 | 12.5666 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 290,160 |
| 26 Nov 2019 | GBX | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.025 (-0.20%) | 33,779 |
| 25 Nov 2019 | GBX | 12.75 | 13 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 135,783 |
| 22 Nov 2019 | GBX | 12.625 | 12.97 | 12.515 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,008,188 |
| 21 Nov 2019 | GBX | 12.625 | 12.625 | 12.5075 | 12.625 | 12.625 | 0.0 (0.0%) | 14,064 |
| 20 Nov 2019 | GBX | 12.625 | 12.7 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 465,989 |
| 19 Nov 2019 | GBX | 12 | 12.8 | 12 | 12.625 | 12.625 | +0.7 (+5.87%) | 1,464,449 |
| 18 Nov 2019 | GBX | 12.25 | 12.35 | 11.55 | 11.925 | 11.925 | -0.325 (-2.65%) | 603,845 |
| 15 Nov 2019 | GBX | 12.25 | 12.3 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 536,530 |
