| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 12.3 | 12.3 | 11.6553 | 12.25 | 12.25 | -0.125 (-1.01%) | 91,200 |
| 13 Nov 2019 | GBX | 12.75 | 12.75 | 12.1897 | 12.375 | 12.375 | -0.375 (-2.94%) | 96,860 |
| 12 Nov 2019 | GBX | 12.75 | 12.88 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 357,827 |
| 11 Nov 2019 | GBX | 12.75 | 12.88 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 369,825 |
| 8 Nov 2019 | GBX | 13.125 | 13.125 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 422,025 |
| 7 Nov 2019 | GBX | 13.625 | 13.75 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 269,659 |
| 6 Nov 2019 | GBX | 14 | 14.1 | 13 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,381,793 |
| 5 Nov 2019 | GBX | 13.625 | 13.79 | 13.35 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,227,963 |
| 4 Nov 2019 | GBX | 13.125 | 13.68 | 13.11 | 13.625 | 13.625 | +0.5 (+3.81%) | 719,174 |
| 1 Nov 2019 | GBX | 11.85 | 13.3 | 11.66 | 13.125 | 13.125 | +1.275 (+10.76%) | 1,375,436 |
| 31 Oct 2019 | GBX | 11.625 | 12.1525 | 11.5 | 11.85 | 11.85 | +0.225 (+1.94%) | 776,547 |
| 30 Oct 2019 | GBX | 11.625 | 11.6314 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 498,437 |
| 29 Oct 2019 | GBX | 11.8 | 11.8 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 129,294 |
| 28 Oct 2019 | GBX | 11.938 | 11.938 | 11.875 | 11.875 | 11.875 | -0.075 (-0.63%) | 23,371 |
| 25 Oct 2019 | GBX | 12.257 | 12.257 | 11.938 | 11.95 | 11.95 | -0.4 (-3.24%) | 190,753 |
| 24 Oct 2019 | GBX | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 344,980 |
| 23 Oct 2019 | GBX | 12.6 | 12.6 | 12.2 | 12.35 | 12.35 | -0.325 (-2.56%) | 111,832 |
| 22 Oct 2019 | GBX | 12.625 | 12.7 | 12.2133 | 12.675 | 12.675 | +0.05 (+0.40%) | 1,206,996 |
| 21 Oct 2019 | GBX | 12.075 | 13 | 12.075 | 12.625 | 12.625 | +0.65 (+5.43%) | 723,687 |
| 18 Oct 2019 | GBX | 12.15 | 12.234 | 11.75 | 11.975 | 11.975 | -0.175 (-1.44%) | 1,036,956 |
| 17 Oct 2019 | GBX | 12.33 | 12.33 | 12 | 12.15 | 12.15 | -0.225 (-1.82%) | 331,485 |
| 16 Oct 2019 | GBX | 12.75 | 12.88 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 319,267 |
| 15 Oct 2019 | GBX | 12.75 | 12.9 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 574,694 |
| 14 Oct 2019 | GBX | 13.125 | 13.4625 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 414,856 |
| 11 Oct 2019 | GBX | 10.575 | 13.35 | 10.3 | 12.875 | 12.875 | +2.3 (+21.75%) | 5,078,887 |
| 10 Oct 2019 | GBX | 10.575 | 10.8 | 10.3 | 10.575 | 10.575 | 0.0 (0.0%) | 11,292 |
| 9 Oct 2019 | GBX | 10.575 | 10.85 | 10.26 | 10.575 | 10.575 | 0.0 (0.0%) | 187,715 |
| 8 Oct 2019 | GBX | 10.75 | 10.95 | 10.2825 | 10.575 | 10.575 | -0.175 (-1.63%) | 402,112 |
| 7 Oct 2019 | GBX | 9.4 | 10.9 | 9.212 | 10.75 | 10.75 | +1.7 (+18.78%) | 754,597 |
| 4 Oct 2019 | GBX | 9 | 9.2 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 58,218 |
