| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 9 | 9 | 8.808 | 9 | 9 | +0.05 (+0.56%) | 23,727 |
| 2 Oct 2019 | GBX | 8.95 | 8.95 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 193,333 |
| 1 Oct 2019 | GBX | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 20,292 |
| 30 Sep 2019 | GBX | 9.15 | 9.18 | 8.75 | 9.1 | 9.1 | -0.05 (-0.55%) | 78,528 |
| 27 Sep 2019 | GBX | 9.15 | 9.225 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 98,213 |
| 26 Sep 2019 | GBX | 9.15 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 114,445 |
| 25 Sep 2019 | GBX | 9.15 | 9.267 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 852,014 |
| 24 Sep 2019 | GBX | 9.2359 | 9.2359 | 8.86 | 9.15 | 9.15 | -0.15 (-1.61%) | 106,519 |
| 23 Sep 2019 | GBX | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 17,285 |
| 20 Sep 2019 | GBX | 9.3 | 9.3 | 9.104 | 9.3 | 9.3 | 0.0 (0.0%) | 33 |
| 19 Sep 2019 | GBX | 9.34 | 9.34 | 9 | 9.3 | 9.3 | -0.1 (-1.06%) | 137,909 |
| 18 Sep 2019 | GBX | 9.4 | 9.4 | 9.302 | 9.4 | 9.4 | 0.0 (0.0%) | 4,986 |
| 17 Sep 2019 | GBX | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 38,673 |
| 16 Sep 2019 | GBX | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | GBX | 9.45 | 9.55 | 9.318 | 9.45 | 9.45 | 0.0 (0.0%) | 67,696 |
| 12 Sep 2019 | GBX | 9.45 | 9.45 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 20,372 |
| 11 Sep 2019 | GBX | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 164,989 |
| 10 Sep 2019 | GBX | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 186,177 |
| 9 Sep 2019 | GBX | 9.5 | 9.585 | 9.5 | 9.55 | 9.55 | +0.15 (+1.60%) | 324,588 |
| 6 Sep 2019 | GBX | 9.502 | 9.502 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 234,792 |
| 5 Sep 2019 | GBX | 9.55 | 9.55 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 52,856 |
| 4 Sep 2019 | GBX | 9.65 | 9.65 | 9.4 | 9.6 | 9.6 | -0.05 (-0.52%) | 366,510 |
| 3 Sep 2019 | GBX | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 8,567 |
| 2 Sep 2019 | GBX | 9.65 | 9.666 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 20,200 |
| 30 Aug 2019 | GBX | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 11,048 |
| 29 Aug 2019 | GBX | 9.65 | 9.7 | 9.518 | 9.65 | 9.65 | 0.0 (0.0%) | 24,346 |
| 28 Aug 2019 | GBX | 9.7 | 9.8 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 571,861 |
| 27 Aug 2019 | GBX | 9.67 | 9.785 | 9.67 | 9.7 | 9.7 | +0.05 (+0.52%) | 116,055 |
| 23 Aug 2019 | GBX | 9.65 | 9.675 | 9.518 | 9.65 | 9.65 | 0.0 (0.0%) | 82,300 |
| 22 Aug 2019 | GBX | 9.515 | 9.744 | 9.515 | 9.65 | 9.65 | +0.15 (+1.58%) | 148,525 |
