| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBX | 9.5 | 9.74 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
| 20 Aug 2019 | GBX | 9.5 | 9.8 | 9.266 | 9.5 | 9.5 | 0.0 (0.0%) | 11,698 |
| 19 Aug 2019 | GBX | 9.5 | 9.764 | 9.212 | 9.5 | 9.5 | 0.0 (0.0%) | 21,337 |
| 16 Aug 2019 | GBX | 8.7 | 9.764 | 8.7 | 9.5 | 9.5 | +0.8 (+9.20%) | 1,916,456 |
| 15 Aug 2019 | GBX | 9.068 | 9.068 | 8.6 | 8.7 | 8.7 | -0.4 (-4.40%) | 180,579 |
| 14 Aug 2019 | GBX | 9.211 | 9.211 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 143,300 |
| 13 Aug 2019 | GBX | 9.688 | 9.688 | 9.14 | 9.25 | 9.25 | -0.55 (-5.61%) | 280,530 |
| 12 Aug 2019 | GBX | 9.8 | 9.8 | 9.608 | 9.8 | 9.8 | 0.0 (0.0%) | 76,008 |
| 9 Aug 2019 | GBX | 9.8 | 9.836 | 9.66 | 9.8 | 9.8 | 0.0 (0.0%) | 23,680 |
| 8 Aug 2019 | GBX | 9.8 | 9.8 | 9.766 | 9.8 | 9.8 | 0.0 (0.0%) | 4,792 |
| 7 Aug 2019 | GBX | 9.8 | 9.8 | 9.66 | 9.8 | 9.8 | 0.0 (0.0%) | 40,559 |
| 6 Aug 2019 | GBX | 9.8 | 9.836 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 313,161 |
| 5 Aug 2019 | GBX | 9.8 | 9.85 | 9.66 | 9.8 | 9.8 | 0.0 (0.0%) | 156,914 |
| 2 Aug 2019 | GBX | 9.88 | 9.88 | 9.6133 | 9.8 | 9.8 | -0.125 (-1.26%) | 956,538 |
| 1 Aug 2019 | GBX | 9.925 | 9.925 | 9.815 | 9.925 | 9.925 | -0.1 (-1.00%) | 78,017 |
| 31 Jul 2019 | GBX | 10.025 | 10.025 | 9.815 | 10.025 | 10.025 | 0.0 (0.0%) | 256,772 |
| 30 Jul 2019 | GBX | 10.025 | 10.025 | 9.815 | 10.025 | 10.025 | 0.0 (0.0%) | 86,979 |
| 29 Jul 2019 | GBX | 10.1 | 10.175 | 9.8 | 10.025 | 10.025 | -0.075 (-0.74%) | 724,161 |
| 26 Jul 2019 | GBX | 10.1 | 10.18 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 486,546 |
| 25 Jul 2019 | GBX | 10.1 | 10.5 | 9.82 | 10.1 | 10.1 | 0.0 (0.0%) | 677,366 |
| 24 Jul 2019 | GBX | 10.1 | 10.2 | 9.82 | 10.1 | 10.1 | 0.0 (0.0%) | 731,783 |
| 23 Jul 2019 | GBX | 10.25 | 10.4 | 9.8 | 10.1 | 10.1 | -0.15 (-1.46%) | 522,290 |
| 22 Jul 2019 | GBX | 10.25 | 10.3 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 127,079 |
| 19 Jul 2019 | GBX | 10.25 | 10.3 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 281,306 |
| 18 Jul 2019 | GBX | 10.33 | 10.33 | 10.1 | 10.25 | 10.25 | -0.15 (-1.44%) | 693,032 |
| 17 Jul 2019 | GBX | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 160,423 |
| 16 Jul 2019 | GBX | 10.4 | 10.46 | 10.338 | 10.4 | 10.4 | 0.0 (0.0%) | 69,107 |
| 15 Jul 2019 | GBX | 10.25 | 10.45 | 10.05 | 10.4 | 10.4 | +0.15 (+1.46%) | 548,699 |
| 12 Jul 2019 | GBX | 10.375 | 10.4 | 10.115 | 10.25 | 10.25 | -0.125 (-1.20%) | 49,398 |
| 11 Jul 2019 | GBX | 10.28 | 10.39 | 10.28 | 10.375 | 10.375 | 0.0 (0.0%) | 181,666 |
