| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | GBX | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 277,346 |
| 9 Jul 2019 | GBX | 10.375 | 10.45 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 130,737 |
| 8 Jul 2019 | GBX | 10.375 | 10.45 | 10.288 | 10.375 | 10.375 | 0.0 (0.0%) | 796 |
| 5 Jul 2019 | GBX | 10.375 | 10.4 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 86,685 |
| 4 Jul 2019 | GBX | 10.375 | 10.5 | 10.26 | 10.375 | 10.375 | 0.0 (0.0%) | 381,723 |
| 3 Jul 2019 | GBX | 10.4 | 10.4 | 10.299 | 10.375 | 10.375 | -0.125 (-1.19%) | 109,396 |
| 2 Jul 2019 | GBX | 10.54 | 10.54 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 417,393 |
| 1 Jul 2019 | GBX | 9.866 | 10.7 | 9.866 | 10.5 | 10.5 | +0.65 (+6.60%) | 822,353 |
| 28 Jun 2019 | GBX | 9.888 | 9.888 | 9.822 | 9.85 | 9.85 | 0.0 (0.0%) | 146,561 |
| 27 Jun 2019 | GBX | 9.8 | 10.1 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,435,085 |
| 26 Jun 2019 | GBX | 9.3 | 9.8 | 9.3 | 9.8 | 9.8 | +0.5 (+5.38%) | 2,644,218 |
| 25 Jun 2019 | GBX | 9.7 | 9.7 | 9.004 | 9.3 | 9.3 | -0.41 (-4.22%) | 2,864,631 |
| 24 Jun 2019 | GBX | 9.9 | 9.9 | 9.55 | 9.71 | 9.71 | -0.19 (-1.92%) | 662,160 |
| 21 Jun 2019 | GBX | 9.9 | 9.9 | 9.8222 | 9.9 | 9.9 | 0.0 (0.0%) | 538,620 |
| 20 Jun 2019 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 705,863 |
| 19 Jun 2019 | GBX | 10 | 10.2 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 1,046,306 |
| 18 Jun 2019 | GBX | 10.725 | 10.725 | 9.85 | 10 | 10 | -0.75 (-6.98%) | 495,093 |
| 17 Jun 2019 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 213 |
| 14 Jun 2019 | GBX | 10.78 | 10.78 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 242,683 |
| 13 Jun 2019 | GBX | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 78,394 |
| 12 Jun 2019 | GBX | 10.75 | 10.945 | 10.6 | 10.8 | 10.8 | +0.15 (+1.41%) | 316,472 |
| 11 Jun 2019 | GBX | 10.65 | 10.85 | 10.4 | 10.65 | 10.65 | 0.0 (0.0%) | 20,802 |
| 10 Jun 2019 | GBX | 10.65 | 10.85 | 10.45 | 10.65 | 10.65 | 0.0 (0.0%) | 46,183 |
| 7 Jun 2019 | GBX | 10.3 | 10.9 | 10.18 | 10.65 | 10.65 | +0.35 (+3.40%) | 267,472 |
| 6 Jun 2019 | GBX | 10.2 | 10.45 | 10.18 | 10.3 | 10.3 | +0.1 (+0.98%) | 512,217 |
| 5 Jun 2019 | GBX | 10.1 | 10.35 | 9.7 | 10.2 | 10.2 | +0.35 (+3.55%) | 320,693 |
| 4 Jun 2019 | GBX | 10 | 10 | 9.65 | 9.85 | 9.85 | -0.25 (-2.48%) | 729,547 |
| 3 Jun 2019 | GBX | 10.19 | 10.19 | 9.7 | 10.1 | 10.1 | -0.15 (-1.46%) | 226,135 |
| 31 May 2019 | GBX | 10.5 | 10.64 | 10 | 10.25 | 10.25 | -1 (-8.89%) | 1,028,951 |
| 17 May 2019 | GBX | 11.2 | 11.465 | 11.008 | 11.25 | 11.25 | +0.05 (+0.45%) | 294,020 |
