| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 10.75 | 11.28 | 10.675 | 11.2 | 11.2 | +0.45 (+4.19%) | 217,686 |
| 15 May 2019 | GBX | 11.05 | 11.05 | 10.67 | 10.75 | 10.75 | -0.375 (-3.37%) | 113,169 |
| 14 May 2019 | GBX | 11.468 | 11.468 | 11.082 | 11.125 | 11.125 | -0.425 (-3.68%) | 73,251 |
| 13 May 2019 | GBX | 12.125 | 12.13 | 11.1 | 11.55 | 11.55 | -0.575 (-4.74%) | 357,146 |
| 10 May 2019 | GBX | 12.375 | 12.4 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 177,486 |
| 9 May 2019 | GBX | 12.6 | 12.72 | 12.2 | 12.375 | 12.375 | -0.225 (-1.79%) | 161,834 |
| 8 May 2019 | GBX | 12.6 | 12.75 | 12.25 | 12.6 | 12.6 | 0.0 (0.0%) | 25,093 |
| 7 May 2019 | GBX | 12.6 | 12.6 | 12.216 | 12.6 | 12.6 | 0.0 (0.0%) | 28,304 |
| 3 May 2019 | GBX | 12.6 | 12.75 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 23,837 |
| 2 May 2019 | GBX | 12.6 | 12.6 | 12.0252 | 12.6 | 12.6 | -0.1 (-0.79%) | 60,830 |
| 1 May 2019 | GBX | 12.84 | 12.84 | 12.4 | 12.7 | 12.7 | -0.05 (-0.39%) | 132,818 |
| 30 Apr 2019 | GBX | 13 | 13 | 12.56 | 12.75 | 12.75 | -0.45 (-3.41%) | 155,084 |
| 29 Apr 2019 | GBX | 13.25 | 13.25 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 55,036 |
| 26 Apr 2019 | GBX | 13.41 | 13.41 | 13 | 13.25 | 13.25 | -0.3 (-2.21%) | 114,403 |
| 25 Apr 2019 | GBX | 12.492 | 14 | 12.492 | 13.55 | 13.55 | +1.25 (+10.16%) | 985,385 |
| 24 Apr 2019 | GBX | 12.1 | 12.5 | 12.1 | 12.3 | 12.3 | +0.25 (+2.07%) | 351,033 |
| 23 Apr 2019 | GBX | 12.475 | 13 | 11.5 | 12.05 | 12.05 | +0.4 (+3.43%) | 995,211 |
| 18 Apr 2019 | GBX | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 48,578 |
| 17 Apr 2019 | GBX | 11.8 | 11.84 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 52,679 |
| 16 Apr 2019 | GBX | 11.75 | 11.8 | 11.4807 | 11.8 | 11.8 | +0.05 (+0.43%) | 182,511 |
| 15 Apr 2019 | GBX | 11.35 | 11.95 | 11 | 11.75 | 11.75 | +0.4 (+3.52%) | 196,315 |
| 12 Apr 2019 | GBX | 11.55 | 11.65 | 11.3 | 11.35 | 11.35 | -0.2 (-1.73%) | 147,038 |
| 11 Apr 2019 | GBX | 11.8 | 11.8 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 172,523 |
| 10 Apr 2019 | GBX | 12.125 | 12.125 | 11.8 | 12 | 12 | -0.2 (-1.64%) | 497,533 |
| 9 Apr 2019 | GBX | 12.56 | 12.56 | 12.1 | 12.2 | 12.2 | -0.55 (-4.31%) | 421,569 |
| 8 Apr 2019 | GBX | 12.492 | 13.5 | 12.492 | 12.75 | 12.75 | +0.575 (+4.72%) | 1,421,863 |
| 5 Apr 2019 | GBX | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | GBX | 12.175 | 12.18 | 12.1 | 12.175 | 12.175 | 0.0 (0.0%) | 93,466 |
| 3 Apr 2019 | GBX | 12.6 | 12.6 | 12 | 12.175 | 12.175 | -0.575 (-4.51%) | 261,963 |
| 2 Apr 2019 | GBX | 12.8 | 12.8 | 12.6 | 12.75 | 12.75 | -0.35 (-2.67%) | 136,717 |
