| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 12.6 | 13.4 | 12.31 | 13.1 | 13.1 | +0.5 (+3.97%) | 255,730 |
| 29 Mar 2019 | GBX | 11.9 | 12.9 | 11.9 | 12.6 | 12.6 | +1 (+8.62%) | 565,503 |
| 28 Mar 2019 | GBX | 11.25 | 11.6 | 11.15 | 11.6 | 11.6 | +0.35 (+3.11%) | 208,265 |
| 27 Mar 2019 | GBX | 11 | 11.45 | 10.8717 | 11.25 | 11.25 | +0.25 (+2.27%) | 711,294 |
| 26 Mar 2019 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBX | 11 | 11.08 | 10.7 | 11 | 11 | 0.0 (0.0%) | 281,253 |
| 22 Mar 2019 | GBX | 11.3 | 11.3 | 10.75 | 11 | 11 | -0.4 (-3.51%) | 281,503 |
| 21 Mar 2019 | GBX | 11.35 | 11.77 | 11 | 11.4 | 11.4 | +0.1 (+0.88%) | 155,722 |
| 20 Mar 2019 | GBX | 11.15 | 11.588 | 10.8 | 11.3 | 11.3 | +0.15 (+1.35%) | 372,520 |
| 19 Mar 2019 | GBX | 11.25 | 11.498 | 10.85 | 11.15 | 11.15 | -0.1 (-0.89%) | 224,172 |
| 18 Mar 2019 | GBX | 11.75 | 11.88 | 10.75 | 11.25 | 11.25 | -0.5 (-4.26%) | 501,773 |
| 15 Mar 2019 | GBX | 11.75 | 11.9 | 11.665 | 11.75 | 11.75 | 0.0 (0.0%) | 17,410 |
| 14 Mar 2019 | GBX | 12.202 | 12.202 | 11.61 | 11.75 | 11.75 | -0.5 (-4.08%) | 212,492 |
| 13 Mar 2019 | GBX | 12.3 | 12.35 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 121,116 |
| 12 Mar 2019 | GBX | 12.3 | 12.3 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 29,373 |
| 11 Mar 2019 | GBX | 12.3 | 12.3 | 12.204 | 12.3 | 12.3 | 0.0 (0.0%) | 294 |
| 8 Mar 2019 | GBX | 12.3 | 12.3 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 26,445 |
| 7 Mar 2019 | GBX | 12.3 | 12.396 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 66,516 |
| 6 Mar 2019 | GBX | 12.65 | 12.99 | 12.2 | 12.25 | 12.25 | -0.5 (-3.92%) | 159,626 |
| 5 Mar 2019 | GBX | 13.2 | 13.2 | 12.6 | 12.75 | 12.75 | -0.45 (-3.41%) | 115,541 |
| 4 Mar 2019 | GBX | 13.2 | 13.2 | 13.051 | 13.2 | 13.2 | -0.25 (-1.86%) | 35,000 |
| 1 Mar 2019 | GBX | 13.45 | 13.5 | 13.15 | 13.45 | 13.45 | 0.0 (0.0%) | 94,156 |
| 28 Feb 2019 | GBX | 13.575 | 13.575 | 13.2 | 13.45 | 13.45 | -0.3 (-2.18%) | 239,873 |
| 27 Feb 2019 | GBX | 13.95 | 14.034 | 13.6 | 13.75 | 13.75 | -0.2 (-1.43%) | 113,928 |
| 26 Feb 2019 | GBX | 14.02 | 14.02 | 13.6 | 13.95 | 13.95 | -0.1 (-0.71%) | 225,727 |
| 25 Feb 2019 | GBX | 14.6 | 14.71 | 13.6 | 14.05 | 14.05 | +0.15 (+1.08%) | 471,897 |
| 22 Feb 2019 | GBX | 13.3 | 14.1 | 13.15 | 13.9 | 13.9 | +0.6 (+4.51%) | 446,295 |
| 21 Feb 2019 | GBX | 14 | 14 | 12.5 | 13.3 | 13.3 | -0.85 (-6.01%) | 649,923 |
| 20 Feb 2019 | GBX | 13.1 | 14.383 | 13 | 14.15 | 14.15 | +1.05 (+8.02%) | 2,471,304 |
| 19 Feb 2019 | GBX | 13.55 | 13.55 | 12.8333 | 13.1 | 13.1 | -0.65 (-4.73%) | 607,503 |
