| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 13.5 | 14.5 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 1,018,755 |
| 15 Feb 2019 | GBX | 14.14 | 14.14 | 12.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 1,850,072 |
| 14 Feb 2019 | GBX | 14.25 | 14.25 | 12.5 | 14.25 | 14.25 | 0.0 (0.0%) | 11,526,293 |
| 13 Feb 2019 | GBX | 14.4 | 14.4 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 65,087 |
| 12 Feb 2019 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 230,324 |
| 11 Feb 2019 | GBX | 14.7 | 14.7 | 14 | 14.25 | 14.25 | -0.45 (-3.06%) | 96,323 |
| 8 Feb 2019 | GBX | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 43,500 |
| 7 Feb 2019 | GBX | 14.6 | 14.84 | 14.422 | 14.7 | 14.7 | +0.35 (+2.44%) | 526,986 |
| 6 Feb 2019 | GBX | 14.25 | 14.44 | 14.22 | 14.35 | 14.35 | +0.1 (+0.70%) | 393,714 |
| 5 Feb 2019 | GBX | 14.25 | 14.2725 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 50,000 |
| 4 Feb 2019 | GBX | 14.25 | 14.49 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 822,812 |
| 1 Feb 2019 | GBX | 13.6 | 14.2 | 13.45 | 14.1 | 14.1 | +0.5 (+3.68%) | 103,634 |
| 31 Jan 2019 | GBX | 13.45 | 13.77 | 13.45 | 13.6 | 13.6 | +0.2 (+1.49%) | 111,546 |
| 30 Jan 2019 | GBX | 13.4 | 13.4 | 13.11 | 13.4 | 13.4 | 0.0 (0.0%) | 12,051 |
| 29 Jan 2019 | GBX | 13.75 | 13.9 | 13.2 | 13.4 | 13.4 | -0.35 (-2.55%) | 124,176 |
| 28 Jan 2019 | GBX | 13.75 | 13.9 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 62,500 |
| 25 Jan 2019 | GBX | 14.05 | 14.05 | 13.15 | 13.75 | 13.75 | -0.35 (-2.48%) | 205,278 |
| 24 Jan 2019 | GBX | 14.1 | 14.1 | 13.6 | 14.1 | 14.1 | -0.15 (-1.05%) | 57,365 |
| 23 Jan 2019 | GBX | 14.25 | 14.25 | 14.11 | 14.25 | 14.25 | 0.0 (0.0%) | 40,628 |
| 22 Jan 2019 | GBX | 14.25 | 14.25 | 14.03 | 14.25 | 14.25 | 0.0 (0.0%) | 3,859 |
| 21 Jan 2019 | GBX | 15.315 | 15.315 | 14.1 | 14.25 | 14.25 | -1.1 (-7.17%) | 247,854 |
| 18 Jan 2019 | GBX | 14.92 | 15.93 | 14.92 | 15.35 | 15.35 | +0.75 (+5.14%) | 412,950 |
| 17 Jan 2019 | GBX | 14.75 | 14.95 | 14.51 | 14.6 | 14.6 | -0.15 (-1.02%) | 19,660 |
| 16 Jan 2019 | GBX | 13.75 | 14.975 | 13.51 | 14.75 | 14.75 | +1 (+7.27%) | 550,492 |
| 15 Jan 2019 | GBX | 13.6 | 13.825 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 277,358 |
| 14 Jan 2019 | GBX | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | GBX | 13.5635 | 13.6 | 13.5635 | 13.6 | 13.6 | +0.05 (+0.37%) | 37,358 |
| 10 Jan 2019 | GBX | 13.618 | 13.618 | 13.1 | 13.55 | 13.55 | -0.55 (-3.90%) | 292,098 |
| 9 Jan 2019 | GBX | 13.25 | 14.2 | 13.01 | 14.1 | 14.1 | +0.95 (+7.22%) | 444,210 |
| 8 Jan 2019 | GBX | 12.65 | 13.24 | 12.5 | 13.15 | 13.15 | +0.4 (+3.14%) | 447,236 |
