| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 12.95 | 12.95 | 12.5 | 12.75 | 12.75 | -0.3 (-2.30%) | 248,471 |
| 4 Jan 2019 | GBX | 13.24 | 13.24 | 12.5 | 13.05 | 13.05 | -0.2 (-1.51%) | 2,178,964 |
| 3 Jan 2019 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 8,000 |
| 2 Jan 2019 | GBX | 13.3 | 13.35 | 12.75 | 13.25 | 13.25 | -0.05 (-0.38%) | 57,097 |
| 31 Dec 2018 | GBX | 13.3 | 13.47 | 13.108 | 13.3 | 13.3 | 0.0 (0.0%) | 26,332 |
| 28 Dec 2018 | GBX | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 53,258 |
| 27 Dec 2018 | GBX | 13.2 | 13.4 | 13.108 | 13.3 | 13.3 | +0.1 (+0.76%) | 46,464 |
| 24 Dec 2018 | GBX | 13.15 | 13.35 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 232,968 |
| 21 Dec 2018 | GBX | 13.401 | 13.401 | 13.05 | 13.15 | 13.15 | -0.3 (-2.23%) | 140,216 |
| 20 Dec 2018 | GBX | 13.5 | 13.5 | 13.401 | 13.45 | 13.45 | 0.0 (0.0%) | 140,376 |
| 19 Dec 2018 | GBX | 14.5 | 14.5 | 13.035 | 13.45 | 13.45 | -1.3 (-8.81%) | 531,762 |
| 18 Dec 2018 | GBX | 14.8 | 14.8 | 14.51 | 14.75 | 14.75 | -0.3 (-1.99%) | 73,356 |
| 17 Dec 2018 | GBX | 15.15 | 15.18 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 51,062 |
| 14 Dec 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 15.15 | 15.15 | 14.75 | 15.15 | 15.15 | -0.1 (-0.66%) | 23,000 |
| 12 Dec 2018 | GBX | 15.25 | 15.45 | 15.025 | 15.25 | 15.25 | 0.0 (0.0%) | 82,197 |
| 11 Dec 2018 | GBX | 15.25 | 15.45 | 15.05 | 15.25 | 15.25 | 0.0 (0.0%) | 20,008 |
| 10 Dec 2018 | GBX | 15.6 | 15.6 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 466,278 |
| 7 Dec 2018 | GBX | 15.65 | 15.995 | 15.6 | 15.75 | 15.75 | +0.2 (+1.29%) | 28,029 |
| 6 Dec 2018 | GBX | 15.6 | 15.6 | 15.3 | 15.55 | 15.55 | -0.4 (-2.51%) | 222,766 |
| 5 Dec 2018 | GBX | 15.95 | 16.292 | 15.6 | 15.95 | 15.95 | 0.0 (0.0%) | 69,343 |
| 4 Dec 2018 | GBX | 16.2 | 16.36 | 15.7 | 15.95 | 15.95 | -0.25 (-1.54%) | 104,634 |
| 3 Dec 2018 | GBX | 16.2 | 16.392 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 66,140 |
| 30 Nov 2018 | GBX | 16.2 | 17.2 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 1,615,851 |
| 29 Nov 2018 | GBX | 16.52 | 16.52 | 16.04 | 16.2 | 16.2 | -0.55 (-3.28%) | 374,724 |
| 28 Nov 2018 | GBX | 16.6 | 17 | 16.416 | 16.75 | 16.75 | +0.15 (+0.90%) | 198,177 |
| 27 Nov 2018 | GBX | 16.6 | 16.8522 | 16.416 | 16.6 | 16.6 | 0.0 (0.0%) | 83,266 |
| 26 Nov 2018 | GBX | 16.5 | 16.896 | 16.2 | 16.6 | 16.6 | +0.1 (+0.61%) | 109,453 |
| 23 Nov 2018 | GBX | 16.196 | 18.16 | 16.196 | 16.5 | 16.5 | +0.35 (+2.17%) | 209,252 |
| 22 Nov 2018 | GBX | 16.15 | 16.15 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 115,316 |
