| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 148,441 |
| 4 Jan 2024 | GBX | 4.9 | 5 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 200,973 |
| 3 Jan 2024 | GBX | 4.9 | 5.2 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 304,891 |
| 2 Jan 2024 | GBX | 4.85 | 5.14 | 4.7 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,084,656 |
| 29 Dec 2023 | GBX | 5.2 | 5.2 | 4.715 | 4.85 | 4.85 | -0.4 (-7.62%) | 612,003 |
| 28 Dec 2023 | GBX | 5.35 | 5.5 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 535,701 |
| 27 Dec 2023 | GBX | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 128,893 |
| 22 Dec 2023 | GBX | 5.6 | 5.7 | 5.175 | 5.35 | 5.35 | -0.25 (-4.46%) | 320,716 |
| 21 Dec 2023 | GBX | 5.8 | 5.9 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,031,023 |
| 20 Dec 2023 | GBX | 5.5 | 5.9 | 5.5 | 5.8 | 5.8 | +0.3 (+5.45%) | 2,156,309 |
| 19 Dec 2023 | GBX | 5.1 | 5.68 | 5.1 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,582,188 |
| 18 Dec 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 531,251 |
| 15 Dec 2023 | GBX | 5.15 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 262,652 |
| 14 Dec 2023 | GBX | 4.9 | 5.3667 | 4.9 | 5.15 | 5.15 | +0.25 (+5.10%) | 820,823 |
| 13 Dec 2023 | GBX | 4.9 | 5 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 1,464,623 |
| 12 Dec 2023 | GBX | 5.15 | 5.3 | 4.625 | 4.9 | 4.9 | +0.4 (+8.89%) | 1,056,870 |
| 11 Dec 2023 | GBX | 5.25 | 5.4975 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 389,326 |
| 8 Dec 2023 | GBX | 4.9 | 5.5 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 1,658,312 |
| 7 Dec 2023 | GBX | 5 | 5.2 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,855,856 |
| 6 Dec 2023 | GBX | 5.1 | 5.24 | 4.8 | 5 | 5 | -0.2 (-3.85%) | 2,004,183 |
| 5 Dec 2023 | GBX | 4.75 | 5.3 | 4.5 | 5.2 | 5.2 | +0.45 (+9.47%) | 2,252,505 |
| 4 Dec 2023 | GBX | 4.55 | 5 | 4.111 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,571,567 |
| 1 Dec 2023 | GBX | 5.25 | 5.5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 8,298,416 |
| 30 Nov 2023 | GBX | 6.1 | 6.5 | 4.6 | 5.25 | 5.25 | -0.5 (-8.70%) | 23,606,425 |
| 29 Nov 2023 | GBX | 6.35 | 6.5 | 5.55 | 5.75 | 5.75 | -0.6 (-9.45%) | 2,358,149 |
| 28 Nov 2023 | GBX | 7.05 | 7.05 | 6 | 6.35 | 6.35 | -2.4 (-27.43%) | 3,290,173 |
| 27 Nov 2023 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 533,793 |
| 24 Nov 2023 | GBX | 8.25 | 9.4995 | 8.205 | 9.25 | 9.25 | +1.23 (+15.34%) | 1,905,577 |
| 23 Nov 2023 | GBX | 7.455 | 8.5 | 7.455 | 8.02 | 8.02 | +0.67 (+9.12%) | 1,191,440 |
| 22 Nov 2023 | GBX | 7.25 | 7.5 | 7.175 | 7.35 | 7.35 | +0.1 (+1.38%) | 401,633 |
