| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 16.15 | 16.15 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 115,316 |
| 21 Nov 2018 | GBX | 16.5 | 16.5 | 16.12 | 16.15 | 16.15 | -0.35 (-2.12%) | 954,693 |
| 20 Nov 2018 | GBX | 16.75 | 16.825 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 202,593 |
| 19 Nov 2018 | GBX | 17 | 17.18 | 16.63 | 16.75 | 16.75 | -0.25 (-1.47%) | 152,925 |
| 16 Nov 2018 | GBX | 16.6 | 17.32 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 313,312 |
| 15 Nov 2018 | GBX | 16.28 | 16.68 | 16.28 | 16.6 | 16.6 | +0.35 (+2.15%) | 747,485 |
| 14 Nov 2018 | GBX | 15.4 | 16.4 | 15.4 | 16.25 | 16.25 | +1 (+6.56%) | 730,838 |
| 13 Nov 2018 | GBX | 15.825 | 15.825 | 15.147 | 15.25 | 15.25 | -0.6 (-3.79%) | 103,220 |
| 12 Nov 2018 | GBX | 15.85 | 15.95 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 277,392 |
| 9 Nov 2018 | GBX | 15.85 | 16.35 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 1,092,973 |
| 8 Nov 2018 | GBX | 16.8 | 16.825 | 15.4 | 15.85 | 15.85 | -0.95 (-5.65%) | 2,434,545 |
| 7 Nov 2018 | GBX | 18.05 | 18.05 | 16.6 | 16.8 | 16.8 | -1.7 (-9.19%) | 1,414,083 |
| 6 Nov 2018 | GBX | 19 | 19.285 | 18.236 | 18.5 | 18.5 | -0.3 (-1.60%) | 162,729 |
| 5 Nov 2018 | GBX | 20.5 | 20.75 | 18.112 | 18.8 | 18.8 | -1.2 (-6%) | 1,190,260 |
| 2 Nov 2018 | GBX | 18.25 | 21.2 | 18.11 | 20 | 20 | +1.65 (+8.99%) | 1,374,151 |
| 1 Nov 2018 | GBX | 17.3 | 18.4 | 17.284 | 18.35 | 18.35 | +1.05 (+6.07%) | 740,174 |
| 31 Oct 2018 | GBX | 17.2 | 17.3315 | 17.01 | 17.3 | 17.3 | +0.1 (+0.58%) | 221,004 |
| 30 Oct 2018 | GBX | 17.4 | 17.4 | 15.82 | 17.2 | 17.2 | -0.45 (-2.55%) | 2,265,333 |
| 29 Oct 2018 | GBX | 17.75 | 18.2 | 17.335 | 17.65 | 17.65 | -0.25 (-1.40%) | 505,210 |
| 26 Oct 2018 | GBX | 17.65 | 18 | 17.6 | 17.9 | 17.9 | +0.25 (+1.42%) | 107,027 |
| 25 Oct 2018 | GBX | 18.2 | 18.396 | 17.552 | 17.65 | 17.65 | -0.55 (-3.02%) | 847,501 |
| 24 Oct 2018 | GBX | 18.6 | 18.6 | 17.5 | 18.2 | 18.2 | -0.1 (-0.55%) | 1,042,071 |
| 23 Oct 2018 | GBX | 18.7125 | 18.7125 | 18.012 | 18.3 | 18.3 | -0.75 (-3.94%) | 431,594 |
| 22 Oct 2018 | GBX | 19.05 | 19.149 | 18.726 | 19.05 | 19.05 | 0.0 (0.0%) | 146,890 |
| 19 Oct 2018 | GBX | 19.05 | 19.275 | 18.7 | 19.05 | 19.05 | 0.0 (0.0%) | 208,907 |
| 18 Oct 2018 | GBX | 19.2 | 19.39 | 18.49 | 19.05 | 19.05 | -0.15 (-0.78%) | 548,795 |
| 17 Oct 2018 | GBX | 20.1 | 20.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,149,114 |
| 16 Oct 2018 | GBX | 20.3 | 20.8 | 19.1 | 19.4 | 19.4 | -0.9 (-4.43%) | 872,717 |
| 15 Oct 2018 | GBX | 20.5 | 20.932 | 19.6 | 20.3 | 20.3 | -0.2 (-0.98%) | 166,248 |
| 12 Oct 2018 | GBX | 20.8 | 21.184 | 20.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 90,736 |
